Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.779 +0.009 (+0.19%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.364	4.364	4.295	4.303	494,768	-0.04(-0.88%)
Apr 28, 2022	4.432	4.463	4.333	4.341	701,415	-0.05(-1.04%)
Apr 27, 2022	4.364	4.432	4.329	4.386	523,513	+0.05(+1.05%)
Apr 26, 2022	4.394	4.424	4.341	4.341	339,021	-0.08(-1.72%)
Apr 25, 2022	4.333	4.417	4.287	4.417	682,794	+0.08(+1.93%)
Apr 22, 2022	4.386	4.402	4.333	4.333	344,678	-0.05(-1.22%)
Apr 21, 2022	4.440	4.440	4.379	4.386	357,460	-0.05(-1.20%)
Apr 20, 2022	4.432	4.470	4.425	4.440	438,019	+0.05(+1.04%)
Apr 19, 2022	4.318	4.409	4.318	4.394	537,030	+0.08(+1.94%)
Apr 18, 2022	4.303	4.333	4.291	4.310	433,876	-0.01(-0.18%)
Apr 14, 2022	4.402	4.417	4.314	4.318	441,103	-0.07(-1.56%)
Apr 13, 2022	4.333	4.390	4.326	4.386	430,583	+0.08(+1.77%)
Apr 12, 2022	4.402	4.463	4.272	4.310	661,243	-0.08(-1.74%)
Apr 11, 2022	4.425	4.451	4.341	4.386	929,408	-0.05(-1.03%)
Apr 08, 2022	4.455	4.482	4.417	4.432	397,421	-0.05(-1.05%)
Apr 07, 2022	4.517	4.532	4.472	4.479	472,821	-0.05(-1.17%)
Apr 06, 2022	4.472	4.532	4.449	4.532	732,182	+0.03(+0.67%)
Apr 05, 2022	4.517	4.525	4.472	4.502	321,359	-0.02(-0.33%)
Apr 04, 2022	4.419	4.517	4.411	4.517	757,543	+0.11(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices