Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 -0.300 (-9.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.999	3.077	2.825	2.825	1,969,324	-0.23(-7.60%)
Apr 29, 2024	3.067	3.077	2.990	3.057	1,228,650	+0.00(+0.00%)
Apr 26, 2024	2.961	3.077	2.844	3.057	2,407,470	+0.17(+6.04%)
Apr 25, 2024	2.825	2.893	2.748	2.883	896,819	+0.04(+1.36%)
Apr 24, 2024	2.883	2.883	2.801	2.844	868,929	-0.06(-2.00%)
Apr 23, 2024	2.777	2.932	2.777	2.903	939,163	+0.10(+3.45%)
Apr 22, 2024	2.709	2.806	2.680	2.806	1,060,052	+0.09(+3.20%)
Apr 19, 2024	2.719	2.767	2.622	2.719	1,368,899	-0.04(-1.40%)
Apr 18, 2024	2.854	2.864	2.748	2.757	982,382	-0.05(-1.72%)
Apr 17, 2024	2.961	2.999	2.777	2.806	1,732,336	-0.14(-4.61%)
Apr 16, 2024	3.057	3.057	2.903	2.941	1,478,104	-0.12(-3.80%)
Apr 15, 2024	3.096	3.115	3.004	3.057	994,981	-0.07(-2.17%)
Apr 12, 2024	3.202	3.241	3.077	3.125	1,157,143	-0.11(-3.29%)
Apr 11, 2024	3.241	3.348	3.149	3.231	1,427,929	+0.03(+0.91%)
Apr 10, 2024	3.135	3.212	3.106	3.202	803,905	+0.00(+0.00%)
Apr 09, 2024	3.290	3.357	3.144	3.202	1,834,579	-0.04(-1.19%)
Apr 08, 2024	3.202	3.270	3.183	3.241	798,929	+0.07(+2.13%)
Apr 05, 2024	3.125	3.202	3.068	3.173	897,764	+0.02(+0.61%)
Apr 04, 2024	3.241	3.319	3.144	3.154	1,326,357	-0.06(-1.81%)
Apr 03, 2024	3.048	3.260	3.048	3.212	1,169,167	+0.16(+5.40%)
Apr 02, 2024	3.009	3.048	2.970	3.048	629,136	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices