Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.800 -0.030 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.410 9.460 9.385 9.390 178,548 -0.05(-0.53%)
Apr 29, 2024 9.440 9.490 9.410 9.440 194,007 +0.00(+0.00%)
Apr 26, 2024 9.380 9.460 9.380 9.440 193,933 +0.08(+0.85%)
Apr 25, 2024 9.350 9.410 9.330 9.360 225,445 -0.08(-0.85%)
Apr 24, 2024 9.510 9.510 9.425 9.440 246,881 -0.06(-0.63%)
Apr 23, 2024 9.430 9.520 9.410 9.500 309,194 +0.09(+0.90%)
Apr 22, 2024 9.380 9.420 9.360 9.415 215,596 +0.04(+0.48%)
Apr 19, 2024 9.360 9.410 9.335 9.370 202,672 -0.01(-0.11%)
Apr 18, 2024 9.370 9.410 9.340 9.380 314,723 +0.01(+0.11%)
Apr 17, 2024 9.280 9.370 9.220 9.370 311,998 +0.09(+0.97%)
Apr 16, 2024 9.330 9.330 9.215 9.280 440,495 -0.01(-0.11%)
Apr 15, 2024 9.480 9.480 9.260 9.290 477,026 -0.16(-1.69%)
Apr 12, 2024 9.410 9.460 9.390 9.450 428,600 +0.01(+0.11%)
Apr 11, 2024 9.540 9.540 9.410 9.440 378,685 -0.08(-0.84%)
Apr 10, 2024 9.570 9.625 9.480 9.520 662,820 -0.15(-1.55%)
Apr 09, 2024 9.680 9.705 9.620 9.670 492,531 +0.03(+0.31%)
Apr 08, 2024 9.650 9.695 9.620 9.640 507,836 +0.03(+0.31%)
Apr 05, 2024 9.640 9.695 9.590 9.610 448,215 -0.02(-0.21%)
Apr 04, 2024 9.650 9.655 9.580 9.630 512,472 +0.01(+0.10%)
Apr 03, 2024 9.610 9.640 9.580 9.620 425,294 -0.03(-0.31%)
Apr 02, 2024 9.650 9.675 9.630 9.650 243,665 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.