Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.821	4.827	4.727	4.740	9,206,711	-0.08(-1.67%)
Apr 27, 2007	4.758	4.821	4.704	4.821	11,252,548	+0.00(+0.05%)
Apr 26, 2007	4.881	4.912	4.816	4.818	17,600,012	-0.05(-1.10%)
Apr 25, 2007	4.798	4.890	4.798	4.872	9,488,294	+0.12(+2.49%)
Apr 24, 2007	4.792	4.814	4.669	4.754	9,458,528	-0.05(-1.07%)
Apr 23, 2007	4.847	4.876	4.794	4.805	8,152,935	-0.08(-1.60%)
Apr 20, 2007	4.912	4.914	4.834	4.883	18,712,240	+0.09(+1.86%)
Apr 19, 2007	4.702	4.836	4.664	4.794	15,521,497	+0.02(+0.52%)
Apr 18, 2007	4.657	4.807	4.655	4.769	17,679,250	+0.04(+0.90%)
Apr 17, 2007	4.724	4.792	4.687	4.727	20,378,680	+0.03(+0.57%)
Apr 16, 2007	4.566	4.722	4.566	4.700	22,766,274	+0.15(+3.39%)
Apr 13, 2007	4.548	4.564	4.474	4.546	11,683,203	+0.05(+1.19%)
Apr 12, 2007	4.468	4.508	4.403	4.492	17,147,870	-0.02(-0.40%)
Apr 11, 2007	4.655	4.655	4.461	4.510	17,840,410	-0.11(-2.42%)
Apr 10, 2007	4.628	4.666	4.602	4.622	8,199,909	-0.00(-0.10%)
Apr 09, 2007	4.617	4.653	4.599	4.626	9,519,183	+0.05(+1.17%)
Apr 05, 2007	4.555	4.586	4.521	4.573	9,339,221	+0.02(+0.34%)
Apr 04, 2007	4.532	4.575	4.510	4.557	18,544,590	+0.01(+0.20%)
Apr 03, 2007	4.510	4.590	4.490	4.548	14,380,394	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices