Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.225	4.269	4.111	4.115	36,339,984	-0.06(-1.37%)
Apr 29, 2009	3.981	4.185	3.974	4.172	31,557,262	+0.29(+7.42%)
Apr 28, 2009	3.780	3.957	3.753	3.883	22,743,436	+0.05(+1.22%)
Apr 27, 2009	3.934	3.964	3.813	3.837	24,398,238	-0.17(-4.18%)
Apr 24, 2009	4.014	4.058	3.937	4.004	30,989,012	+0.08(+2.05%)
Apr 23, 2009	3.840	3.944	3.776	3.924	44,531,144	+0.17(+4.55%)
Apr 22, 2009	3.810	3.840	3.739	3.753	31,434,536	-0.08(-2.10%)
Apr 21, 2009	3.682	3.837	3.619	3.833	25,228,770	+0.13(+3.53%)
Apr 20, 2009	3.840	3.851	3.699	3.703	21,837,260	-0.26(-6.51%)
Apr 17, 2009	4.054	4.054	3.954	3.961	18,602,370	-0.06(-1.42%)
Apr 16, 2009	3.987	4.068	3.920	4.018	24,356,794	+0.09(+2.39%)
Apr 15, 2009	3.830	3.934	3.800	3.924	25,046,620	+0.06(+1.47%)
Apr 14, 2009	4.028	4.064	3.863	3.867	41,036,156	-0.18(-4.47%)
Apr 13, 2009	4.058	4.098	4.011	4.048	28,062,324	-0.06(-1.39%)
Apr 09, 2009	3.977	4.111	3.954	4.105	33,773,764	+0.24(+6.34%)
Apr 08, 2009	3.840	3.900	3.776	3.860	26,399,720	+0.09(+2.49%)
Apr 07, 2009	3.726	3.840	3.703	3.766	25,751,272	-0.02(-0.62%)
Apr 06, 2009	3.746	3.813	3.689	3.790	29,095,348	-0.02(-0.44%)
Apr 03, 2009	3.699	3.850	3.656	3.806	28,620,218	+0.12(+3.37%)
Apr 02, 2009	3.649	3.729	3.599	3.682	32,329,420	+0.18(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices