Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.758	4.760	4.627	4.729	32,283,502	-0.02(-0.37%)
Apr 29, 2015	4.782	4.822	4.707	4.747	26,993,916	-0.12(-2.54%)
Apr 28, 2015	4.897	4.915	4.831	4.871	16,533,036	+0.07(+1.38%)
Apr 27, 2015	4.882	4.919	4.804	4.804	15,492,017	-0.07(-1.36%)
Apr 24, 2015	4.707	4.875	4.707	4.871	34,586,648	+0.16(+3.48%)
Apr 23, 2015	4.477	4.731	4.477	4.707	24,474,002	+0.15(+3.40%)
Apr 22, 2015	4.428	4.592	4.417	4.552	16,011,287	+0.08(+1.88%)
Apr 21, 2015	4.450	4.517	4.433	4.468	11,445,189	+0.03(+0.70%)
Apr 20, 2015	4.495	4.503	4.402	4.437	11,467,749	-0.04(-0.79%)
Apr 17, 2015	4.521	4.539	4.437	4.472	24,580,168	-0.14(-3.07%)
Apr 16, 2015	4.574	4.627	4.548	4.614	24,405,968	+0.03(+0.68%)
Apr 15, 2015	4.503	4.592	4.464	4.583	24,220,150	+0.10(+2.17%)
Apr 14, 2015	4.433	4.508	4.380	4.486	23,417,290	+0.12(+2.63%)
Apr 13, 2015	4.450	4.499	4.362	4.371	14,086,141	-0.10(-2.28%)
Apr 10, 2015	4.402	4.472	4.384	4.472	19,613,354	+0.06(+1.40%)
Apr 09, 2015	4.472	4.497	4.384	4.411	21,065,780	-0.10(-2.16%)
Apr 08, 2015	4.503	4.570	4.486	4.508	16,665,654	+0.12(+2.62%)
Apr 07, 2015	4.411	4.437	4.375	4.393	14,615,327	-0.02(-0.40%)
Apr 06, 2015	4.472	4.490	4.402	4.411	17,223,316	+0.04(+1.01%)
Apr 02, 2015	4.322	4.366	4.366	4.366	19,277,866	+0.13(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices