Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.219	6.232	6.052	6.065	10,032,379	-0.17(-2.78%)
Apr 27, 2018	6.275	6.312	6.176	6.238	11,665,625	+0.07(+1.20%)
Apr 26, 2018	6.157	6.195	6.024	6.164	14,479,524	+0.04(+0.61%)
Apr 25, 2018	5.997	6.164	5.972	6.126	13,858,320	+0.04(+0.61%)
Apr 24, 2018	6.139	6.188	6.046	6.089	9,922,752	+0.01(+0.10%)
Apr 23, 2018	6.102	6.136	6.046	6.083	8,148,571	-0.11(-1.70%)
Apr 20, 2018	6.263	6.263	6.170	6.188	8,072,545	-0.13(-2.06%)
Apr 19, 2018	6.263	6.324	6.213	6.318	14,626,183	-0.05(-0.78%)
Apr 18, 2018	6.213	6.386	6.176	6.368	18,959,878	+0.27(+4.36%)
Apr 17, 2018	6.040	6.123	5.987	6.102	20,431,628	+0.11(+1.75%)
Apr 16, 2018	6.151	6.157	5.953	5.997	10,853,191	-0.11(-1.82%)
Apr 13, 2018	6.232	6.232	6.102	6.108	24,150,946	-0.19(-3.05%)
Apr 12, 2018	6.362	6.374	6.269	6.300	26,337,224	-0.14(-2.21%)
Apr 11, 2018	6.238	6.454	6.225	6.442	16,225,822	+0.19(+2.97%)
Apr 10, 2018	6.176	6.263	6.120	6.256	18,238,560	+0.09(+1.40%)
Apr 09, 2018	6.454	6.473	6.157	6.170	17,069,474	-0.31(-4.78%)
Apr 06, 2018	6.560	6.603	6.405	6.479	10,469,889	-0.11(-1.64%)
Apr 05, 2018	6.729	6.736	6.522	6.587	20,092,678	-0.01(-0.09%)
Apr 04, 2018	6.482	6.609	6.411	6.593	11,414,370	-0.03(-0.47%)
Apr 03, 2018	6.717	6.748	6.578	6.624	16,399,801	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices