Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.947	6.962	6.793	6.962	14,843,585	+0.07(+1.00%)
Apr 29, 2019	7.032	7.062	6.862	6.893	9,512,976	-0.12(-1.64%)
Apr 26, 2019	6.970	7.055	6.928	7.008	10,941,390	+0.04(+0.55%)
Apr 25, 2019	6.770	6.978	6.655	6.970	15,975,903	+0.15(+2.14%)
Apr 24, 2019	6.932	6.932	6.732	6.824	14,987,148	-0.15(-2.20%)
Apr 23, 2019	6.878	7.032	6.828	6.978	17,885,506	+0.16(+2.37%)
Apr 22, 2019	6.763	6.878	6.693	6.816	11,058,900	+0.04(+0.57%)
Apr 18, 2019	6.670	6.882	6.609	6.778	13,367,098	+0.10(+1.50%)
Apr 17, 2019	6.816	6.839	6.555	6.678	17,008,082	-0.13(-1.92%)
Apr 16, 2019	6.855	6.939	6.801	6.809	12,948,145	-0.07(-1.01%)
Apr 15, 2019	6.978	6.978	6.836	6.878	19,618,822	+0.01(+0.11%)
Apr 12, 2019	6.947	7.078	6.786	6.870	23,511,456	-0.12(-1.76%)
Apr 11, 2019	7.078	7.113	6.912	6.993	15,317,987	-0.18(-2.57%)
Apr 10, 2019	7.231	7.247	7.139	7.178	17,484,658	-0.01(-0.11%)
Apr 09, 2019	7.170	7.193	7.070	7.185	12,239,691	-0.05(-0.64%)
Apr 08, 2019	7.185	7.231	7.108	7.231	8,049,345	+0.02(+0.21%)
Apr 05, 2019	7.124	7.258	7.089	7.216	13,549,407	+0.07(+0.91%)
Apr 04, 2019	6.966	7.182	6.920	7.151	16,228,582	+0.20(+2.87%)
Apr 03, 2019	7.135	7.178	6.894	6.951	18,185,382	-0.09(-1.31%)
Apr 02, 2019	7.120	7.143	6.932	7.043	13,039,758	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices