Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.490	8.513	7.993	8.187	11,058,730	-0.33(-3.83%)
Apr 27, 2012	8.358	8.552	8.234	8.513	1,197,982	+0.16(+1.95%)
Apr 26, 2012	8.164	8.428	8.118	8.350	1,724,135	+0.19(+2.28%)
Apr 25, 2012	8.374	8.544	8.079	8.164	1,169,695	-0.16(-1.96%)
Apr 24, 2012	8.296	8.381	8.079	8.327	1,622,533	+0.04(+0.47%)
Apr 23, 2012	8.475	8.475	8.195	8.288	1,227,959	-0.27(-3.17%)
Apr 20, 2012	8.638	8.707	8.475	8.560	968,094	+0.03(+0.36%)
Apr 19, 2012	8.769	8.816	8.350	8.529	2,872,817	-0.26(-2.92%)
Apr 18, 2012	8.793	8.909	8.513	8.785	1,999,031	-0.05(-0.53%)
Apr 17, 2012	9.010	9.095	8.832	8.832	2,338,773	-0.31(-3.40%)
Apr 16, 2012	9.002	9.297	8.863	9.142	934,847	+0.19(+2.17%)
Apr 13, 2012	9.119	9.134	8.878	8.948	1,012,979	-0.23(-2.54%)
Apr 12, 2012	9.057	9.336	9.041	9.181	701,836	+0.11(+1.20%)
Apr 11, 2012	8.886	9.119	8.824	9.072	622,270	+0.32(+3.63%)
Apr 10, 2012	9.134	9.157	8.583	8.754	757,723	-0.38(-4.16%)
Apr 09, 2012	9.157	9.297	8.948	9.134	526,800	-0.21(-2.24%)
Apr 05, 2012	9.328	9.483	9.258	9.344	773,529	+0.00(+0.00%)
Apr 04, 2012	9.631	9.631	9.266	9.344	576,991	-0.42(-4.29%)
Apr 03, 2012	9.972	10.07	9.685	9.763	440,160	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices