Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.980 +0.050 (+0.63%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.710	7.970	7.600	7.660	118,800	-0.16(-2.05%)
Apr 29, 2021	8.120	8.145	7.629	7.820	168,330	-0.29(-3.58%)
Apr 28, 2021	7.850	8.180	7.790	8.110	169,237	+0.26(+3.31%)
Apr 27, 2021	7.920	8.000	7.820	7.850	113,848	-0.01(-0.13%)
Apr 26, 2021	7.850	7.930	7.720	7.860	157,361	+0.03(+0.38%)
Apr 23, 2021	7.580	7.840	7.540	7.830	143,600	+0.30(+3.98%)
Apr 22, 2021	7.540	7.700	7.450	7.530	122,911	-0.04(-0.53%)
Apr 21, 2021	7.100	7.640	7.091	7.570	169,947	+0.43(+6.02%)
Apr 20, 2021	7.320	7.450	7.140	7.140	268,426	-0.22(-2.99%)
Apr 19, 2021	7.390	7.470	7.270	7.360	209,735	-0.10(-1.34%)
Apr 16, 2021	7.580	7.610	7.370	7.460	185,400	-0.11(-1.45%)
Apr 15, 2021	7.750	7.810	7.530	7.570	128,236	-0.23(-2.95%)
Apr 14, 2021	7.600	7.880	7.550	7.800	179,018	+0.22(+2.90%)
Apr 13, 2021	7.770	7.870	7.520	7.580	460,706	-0.18(-2.32%)
Apr 12, 2021	7.780	8.040	7.650	7.760	407,504	-0.37(-4.55%)
Apr 09, 2021	8.170	8.260	7.974	8.130	185,600	-0.04(-0.49%)
Apr 08, 2021	8.390	8.390	8.080	8.170	258,515	-0.12(-1.45%)
Apr 07, 2021	8.310	8.390	8.200	8.290	245,887	+0.05(+0.61%)
Apr 06, 2021	8.180	8.370	8.010	8.240	352,556	+0.12(+1.48%)
Apr 05, 2021	8.250	8.280	8.000	8.120	172,327	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices