Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.620 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 1.590 1.680 1.590 1.620 110,288 +0.01(+0.62%)
Sep 26, 2025 1.590 1.610 1.560 1.610 100,961 +0.02(+1.26%)
Sep 25, 2025 1.600 1.610 1.560 1.590 148,307 -0.03(-1.85%)
Sep 24, 2025 1.600 1.640 1.600 1.620 72,787 +0.00(+0.00%)
Sep 23, 2025 1.660 1.660 1.560 1.620 141,006 -0.01(-0.61%)
Sep 22, 2025 1.600 1.630 1.580 1.630 141,452 +0.04(+2.52%)
Sep 19, 2025 1.660 1.660 1.590 1.590 133,825 -0.06(-3.64%)
Sep 18, 2025 1.630 1.700 1.630 1.650 74,438 +0.04(+2.48%)
Sep 17, 2025 1.640 1.670 1.605 1.610 78,984 -0.05(-3.01%)
Sep 16, 2025 1.650 1.660 1.620 1.660 77,108 +0.04(+2.47%)
Sep 15, 2025 1.630 1.640 1.600 1.620 55,475 -0.01(-0.61%)
Sep 12, 2025 1.680 1.680 1.630 1.630 102,753 -0.05(-2.98%)
Sep 11, 2025 1.630 1.700 1.630 1.680 85,601 +0.07(+4.35%)
Sep 10, 2025 1.600 1.670 1.560 1.610 144,027 +0.01(+0.63%)
Sep 09, 2025 1.590 1.640 1.560 1.600 131,115 +0.00(+0.00%)
Sep 08, 2025 1.570 1.620 1.530 1.600 124,939 +0.02(+1.27%)
Sep 05, 2025 1.670 1.670 1.520 1.580 391,578 -0.11(-6.51%)
Sep 04, 2025 1.690 1.705 1.660 1.690 107,223 -0.02(-1.17%)
Sep 03, 2025 1.700 1.756 1.690 1.710 59,072 -0.02(-1.16%)
Sep 02, 2025 1.780 1.780 1.710 1.730 161,615 -0.05(-2.81%)
Aug 29, 2025 1.760 1.800 1.750 1.780 144,406 +0.04(+2.30%)
Aug 28, 2025 1.780 1.800 1.726 1.740 141,498 -0.02(-1.14%)
Aug 27, 2025 1.750 1.800 1.730 1.760 156,586 -0.02(-1.12%)
Aug 26, 2025 1.770 1.806 1.745 1.780 122,535 -0.01(-0.56%)
Aug 25, 2025 1.720 1.800 1.660 1.790 135,134 +0.05(+2.87%)
Aug 22, 2025 1.730 1.790 1.720 1.740 123,064 +0.03(+1.75%)
Aug 21, 2025 1.620 1.760 1.620 1.710 109,759 +0.07(+4.27%)
Aug 20, 2025 1.620 1.680 1.600 1.640 52,747 -0.01(-0.61%)
Aug 19, 2025 1.700 1.730 1.650 1.650 97,012 -0.06(-3.51%)
Aug 18, 2025 1.680 1.760 1.651 1.710 191,201 +0.02(+1.18%)
Aug 15, 2025 1.650 1.690 1.610 1.690 103,742 +0.04(+2.42%)
Aug 14, 2025 1.590 1.650 1.530 1.650 98,132 +0.05(+3.12%)
Aug 13, 2025 1.530 1.640 1.490 1.600 258,217 +0.09(+5.96%)
Aug 12, 2025 1.480 1.610 1.420 1.510 301,848 +0.04(+2.72%)
Aug 11, 2025 1.550 1.559 1.390 1.470 431,608 -0.07(-4.55%)
Aug 08, 2025 1.570 1.600 1.510 1.540 99,202 -0.02(-1.28%)
Aug 07, 2025 1.630 1.630 1.550 1.560 65,468 -0.04(-2.50%)
Aug 06, 2025 1.620 1.648 1.590 1.600 73,645 -0.02(-1.23%)
Aug 05, 2025 1.640 1.660 1.605 1.620 82,797 -0.04(-2.41%)
Aug 04, 2025 1.620 1.675 1.620 1.660 88,789 +0.05(+3.11%)
Aug 01, 2025 1.630 1.680 1.570 1.610 151,209 -0.02(-1.23%)
Jul 31, 2025 1.590 1.740 1.590 1.630 605,311 +0.06(+3.82%)
Jul 30, 2025 1.600 1.740 1.540 1.570 204,933 -0.04(-2.48%)
Jul 29, 2025 1.720 1.760 1.600 1.610 193,149 -0.11(-6.40%)
Jul 28, 2025 1.790 1.790 1.700 1.720 189,322 -0.07(-3.91%)
Jul 25, 2025 1.830 1.860 1.751 1.790 147,234 -0.03(-1.65%)
Jul 24, 2025 1.870 1.870 1.750 1.820 180,558 -0.05(-2.67%)
Jul 23, 2025 1.850 1.890 1.781 1.870 282,779 +0.05(+2.75%)
Jul 22, 2025 1.710 1.835 1.630 1.820 380,557 +0.13(+7.69%)
Jul 21, 2025 1.740 1.790 1.670 1.690 334,352 -0.02(-1.17%)
Jul 18, 2025 1.650 1.770 1.630 1.710 242,458 +0.09(+5.56%)
Jul 17, 2025 1.570 1.690 1.570 1.620 340,995 +0.03(+1.89%)
Jul 16, 2025 1.520 1.609 1.500 1.590 165,924 +0.10(+6.71%)
Jul 15, 2025 1.550 1.590 1.490 1.490 201,338 -0.08(-5.10%)
Jul 14, 2025 1.500 1.570 1.480 1.570 121,410 +0.05(+3.29%)
Jul 11, 2025 1.550 1.570 1.490 1.520 203,883 -0.03(-1.94%)
Jul 10, 2025 1.580 1.630 1.540 1.550 263,260 -0.03(-1.90%)
Jul 09, 2025 1.450 1.580 1.450 1.580 267,215 +0.15(+10.49%)
Jul 08, 2025 1.420 1.490 1.400 1.430 202,954 +0.01(+0.70%)
Jul 07, 2025 1.440 1.450 1.400 1.420 184,575 -0.02(-1.39%)
Jul 03, 2025 1.430 1.460 1.420 1.440 118,732 +0.01(+0.70%)
Jul 02, 2025 1.360 1.490 1.350 1.430 409,667 +0.08(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.