Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	1.300	1.310	1.234	1.250	102,153	-0.05(-3.85%)
Nov 12, 2025	1.280	1.320	1.280	1.300	71,317	-0.01(-0.76%)
Nov 11, 2025	1.290	1.330	1.275	1.310	135,956	-0.02(-1.50%)
Nov 10, 2025	1.280	1.330	1.260	1.330	87,609	+0.07(+5.56%)
Nov 07, 2025	1.300	1.319	1.230	1.260	286,597	-0.06(-4.55%)
Nov 06, 2025	1.360	1.400	1.300	1.320	145,319	-0.02(-1.49%)
Nov 05, 2025	1.330	1.360	1.325	1.340	90,181	-0.01(-0.74%)
Nov 04, 2025	1.350	1.400	1.330	1.350	273,028	-0.03(-2.17%)
Nov 03, 2025	1.410	1.430	1.360	1.380	305,755	-0.05(-3.50%)
Oct 31, 2025	1.410	1.440	1.400	1.430	97,380	+0.01(+0.70%)
Oct 30, 2025	1.430	1.450	1.400	1.420	125,663	-0.04(-2.74%)
Oct 29, 2025	1.470	1.480	1.411	1.460	221,885	-0.02(-1.35%)
Oct 28, 2025	1.540	1.554	1.440	1.480	193,872	-0.05(-3.27%)
Oct 27, 2025	1.680	1.690	1.530	1.530	581,601	-0.14(-8.38%)
Oct 24, 2025	1.560	1.740	1.510	1.670	1,888,002	+0.24(+16.78%)
Oct 23, 2025	1.450	1.460	1.390	1.430	163,638	-0.01(-0.69%)
Oct 22, 2025	1.500	1.500	1.400	1.440	280,971	-0.07(-4.64%)
Oct 21, 2025	1.530	1.536	1.450	1.510	71,710	-0.01(-0.66%)
Oct 20, 2025	1.490	1.525	1.450	1.520	142,223	+0.06(+4.11%)
Oct 17, 2025	1.460	1.490	1.450	1.460	141,998	+0.00(+0.00%)
Oct 16, 2025	1.550	1.570	1.450	1.460	219,130	-0.09(-5.81%)
Oct 15, 2025	1.550	1.590	1.510	1.550	267,402	-0.01(-0.64%)
Oct 14, 2025	1.610	1.610	1.530	1.560	191,908	-0.05(-3.11%)
Oct 13, 2025	1.490	1.610	1.470	1.610	414,333	+0.12(+8.05%)
Oct 10, 2025	1.520	1.530	1.480	1.490	136,910	-0.01(-0.67%)
Oct 09, 2025	1.540	1.586	1.480	1.500	241,010	-0.04(-2.60%)
Oct 08, 2025	1.570	1.590	1.530	1.540	125,186	-0.04(-2.53%)
Oct 07, 2025	1.580	1.590	1.550	1.580	71,711	+0.02(+1.28%)
Oct 06, 2025	1.580	1.620	1.550	1.560	148,022	-0.02(-1.27%)
Oct 03, 2025	1.610	1.640	1.560	1.580	334,890	-0.02(-1.25%)
Oct 02, 2025	1.590	1.628	1.570	1.600	113,116	+0.00(+0.00%)
Oct 01, 2025	1.600	1.640	1.580	1.600	82,866	+0.00(+0.00%)
Sep 30, 2025	1.630	1.630	1.591	1.600	56,044	-0.02(-1.23%)
Sep 29, 2025	1.590	1.680	1.590	1.620	110,288	+0.01(+0.62%)
Sep 26, 2025	1.590	1.610	1.560	1.610	100,961	+0.02(+1.26%)
Sep 25, 2025	1.600	1.610	1.560	1.590	148,307	-0.03(-1.85%)
Sep 24, 2025	1.600	1.640	1.600	1.620	72,787	+0.00(+0.00%)
Sep 23, 2025	1.660	1.660	1.560	1.620	141,006	-0.01(-0.61%)
Sep 22, 2025	1.600	1.630	1.580	1.630	141,452	+0.04(+2.52%)
Sep 19, 2025	1.660	1.660	1.590	1.590	133,825	-0.06(-3.64%)
Sep 18, 2025	1.630	1.700	1.630	1.650	74,438	+0.04(+2.48%)
Sep 17, 2025	1.640	1.670	1.605	1.610	78,984	-0.05(-3.01%)
Sep 16, 2025	1.650	1.660	1.620	1.660	77,108	+0.04(+2.47%)
Sep 15, 2025	1.630	1.640	1.600	1.620	55,475	-0.01(-0.61%)
Sep 12, 2025	1.680	1.680	1.630	1.630	102,753	-0.05(-2.98%)
Sep 11, 2025	1.630	1.700	1.630	1.680	85,601	+0.07(+4.35%)
Sep 10, 2025	1.600	1.670	1.560	1.610	144,027	+0.01(+0.63%)
Sep 09, 2025	1.590	1.640	1.560	1.600	131,115	+0.00(+0.00%)
Sep 08, 2025	1.570	1.620	1.530	1.600	124,939	+0.02(+1.27%)
Sep 05, 2025	1.670	1.670	1.520	1.580	391,578	-0.11(-6.51%)
Sep 04, 2025	1.690	1.705	1.660	1.690	107,223	-0.02(-1.17%)
Sep 03, 2025	1.700	1.756	1.690	1.710	59,072	-0.02(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

Historical Prices