Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.960 -0.030 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.930	6.330	5.900	5.980	302,248	+0.07(+1.18%)
Apr 28, 2022	6.130	6.230	5.610	5.910	561,976	-0.22(-3.59%)
Apr 27, 2022	6.260	6.425	6.030	6.130	412,722	-0.15(-2.39%)
Apr 26, 2022	6.860	6.910	6.220	6.280	487,685	-0.67(-9.64%)
Apr 25, 2022	6.810	7.030	6.680	6.950	441,528	+0.09(+1.31%)
Apr 22, 2022	6.610	6.940	6.420	6.860	449,215	+0.28(+4.26%)
Apr 21, 2022	7.110	7.240	6.450	6.580	1,562,677	-0.53(-7.45%)
Apr 20, 2022	7.020	7.310	6.710	7.110	855,766	+0.06(+0.85%)
Apr 19, 2022	6.710	7.470	6.670	7.050	2,228,460	+0.43(+6.50%)
Apr 18, 2022	6.650	6.760	6.400	6.620	698,590	-0.18(-2.65%)
Apr 14, 2022	7.000	7.340	6.500	6.800	2,278,907	-0.17(-2.44%)
Apr 13, 2022	6.430	7.280	6.190	6.970	4,043,140	+0.41(+6.25%)
Apr 12, 2022	6.590	7.490	5.770	6.560	33,334,530	+1.27(+24.01%)
Apr 11, 2022	5.400	5.490	5.090	5.290	110,045	+0.09(+1.73%)
Apr 08, 2022	5.100	5.266	5.090	5.200	41,133	+0.05(+0.97%)
Apr 07, 2022	5.240	5.350	5.075	5.150	75,714	-0.09(-1.72%)
Apr 06, 2022	5.080	5.330	5.050	5.240	91,785	+0.10(+1.95%)
Apr 05, 2022	5.260	5.350	5.130	5.140	41,043	-0.16(-3.02%)
Apr 04, 2022	5.170	5.390	5.170	5.300	54,641	+0.17(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices