Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.150 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.860	8.920	8.685	8.800	262,115	+0.03(+0.34%)
Apr 27, 2023	8.800	8.960	8.680	8.770	263,143	-0.03(-0.34%)
Apr 26, 2023	9.290	9.299	8.770	8.800	446,901	-0.10(-1.12%)
Apr 25, 2023	9.360	9.390	8.850	8.900	505,156	-0.49(-5.22%)
Apr 24, 2023	9.250	9.405	9.180	9.390	159,679	+0.09(+0.97%)
Apr 21, 2023	8.920	9.360	8.830	9.300	223,632	+0.40(+4.49%)
Apr 20, 2023	9.180	9.220	8.850	8.900	176,926	-0.27(-2.94%)
Apr 19, 2023	9.220	9.380	9.100	9.170	153,065	-0.13(-1.40%)
Apr 18, 2023	9.250	9.410	9.180	9.300	131,865	+0.01(+0.11%)
Apr 17, 2023	9.080	9.470	9.075	9.290	264,065	+0.18(+1.98%)
Apr 14, 2023	9.190	9.280	8.980	9.110	121,863	-0.06(-0.65%)
Apr 13, 2023	8.860	9.300	8.860	9.170	184,079	+0.31(+3.50%)
Apr 12, 2023	9.080	9.140	8.730	8.860	162,305	-0.22(-2.42%)
Apr 11, 2023	9.070	9.250	8.970	9.080	129,837	-0.11(-1.20%)
Apr 10, 2023	9.080	9.200	8.720	9.190	149,902	+0.21(+2.34%)
Apr 06, 2023	8.780	9.000	8.620	8.980	184,926	+0.27(+3.10%)
Apr 05, 2023	8.940	8.940	8.570	8.710	290,043	-0.25(-2.79%)
Apr 04, 2023	9.470	9.470	8.940	8.960	302,964	-0.24(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices