Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.940 +0.090 (+3.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4780	0.4780	0.4580	0.4780	6,103	+0.00(+0.59%)
Apr 27, 2016	0.4600	0.4752	0.4752	0.4752	1,400	-0.00(-0.59%)
Apr 25, 2016	0.4800	0.4800	0.4600	0.4780	1	+0.00(+0.00%)
Apr 19, 2016	0.4800	0.4780	0.4780	0.4780	1,600	+0.00(+0.00%)
Apr 18, 2016	0.4400	0.4780	0.4400	0.4780	964	+0.01(+1.70%)
Apr 14, 2016	0.4700	0.4800	0.4700	0.4700	1	+0.01(+2.69%)
Apr 12, 2016	0.4600	0.4600	0.4600	0.4577	4	-0.01(-2.20%)
Apr 08, 2016	0.4500	0.4700	0.4500	0.4680	128	+0.03(+6.70%)
Apr 07, 2016	0.4485	0.4485	0.4386	0.4386	1,600	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices