Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.940 +0.090 (+3.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.060	1.060	0.9700	0.9700	3,365	-0.05(-4.99%)
Apr 29, 2019	1.060	1.060	1.021	1.021	645	-0.01(-0.88%)
Apr 26, 2019	0.9633	1.050	0.9633	1.030	15,300	+0.06(+6.19%)
Apr 25, 2019	0.9500	0.9700	0.9500	0.9700	3,137	+0.01(+1.04%)
Apr 24, 2019	0.9600	0.9674	0.9600	0.9600	3,286	-0.03(-2.54%)
Apr 23, 2019	0.9850	0.9850	0.9850	0.9850	57	+0.00(+0.00%)
Apr 22, 2019	0.9500	0.9850	0.9500	0.9850	2,505	+0.01(+0.51%)
Apr 18, 2019	0.9683	0.9900	0.9683	0.9800	2,100	+0.00(+0.00%)
Apr 17, 2019	1.020	1.020	0.9800	0.9800	3,470	-0.02(-1.55%)
Apr 16, 2019	1.000	1.000	0.9600	0.9954	5,291	-0.07(-6.97%)
Apr 15, 2019	1.000	1.070	1.000	1.070	1,691	+0.03(+2.88%)
Apr 12, 2019	1.030	1.088	1.030	1.040	7,200	+0.02(+1.96%)
Apr 11, 2019	1.020	1.020	1.020	1.020	304	-0.04(-3.35%)
Apr 10, 2019	1.047	1.085	1.035	1.055	18,215	+0.01(+0.50%)
Apr 09, 2019	1.050	1.050	1.050	1.050	411	+0.00(+0.00%)
Apr 08, 2019	1.060	1.060	1.010	1.050	12,170	-0.02(-1.87%)
Apr 05, 2019	1.030	1.070	1.030	1.070	1,200	+0.04(+3.67%)
Apr 04, 2019	1.060	1.081	1.032	1.032	11,573	-0.06(-5.30%)
Apr 03, 2019	1.101	1.139	1.070	1.090	2,719	-0.01(-0.92%)
Apr 02, 2019	1.100	1.100	1.100	1.100	220	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices