Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5005	0.5005	0.4500	0.4540	5,138	-0.02(-5.06%)
Apr 29, 2020	0.5200	0.5200	0.4711	0.4782	19,253	+0.01(+1.74%)
Apr 28, 2020	0.5100	0.5100	0.4550	0.4700	7,432	-0.02(-4.08%)
Apr 27, 2020	0.4919	0.5264	0.4525	0.4900	10,415	+0.02(+4.77%)
Apr 24, 2020	0.4800	0.4800	0.4500	0.4677	11,700	+0.01(+1.30%)
Apr 23, 2020	0.4691	0.4757	0.4269	0.4617	12,101	+0.01(+3.33%)
Apr 22, 2020	0.5000	0.5233	0.4000	0.4468	97,300	-0.08(-14.90%)
Apr 21, 2020	0.5552	0.5552	0.5000	0.5250	16,049	-0.02(-4.53%)
Apr 20, 2020	0.5201	0.6100	0.5000	0.5499	38,366	-0.04(-6.80%)
Apr 17, 2020	0.5700	0.7512	0.4751	0.5900	27,700	+0.07(+13.46%)
Apr 16, 2020	0.7000	0.7000	0.4760	0.5200	49,632	-0.14(-21.21%)
Apr 15, 2020	0.4200	0.7300	0.4200	0.6600	72,503	+0.12(+23.11%)
Apr 14, 2020	0.4861	0.5361	0.4861	0.5361	2,239	-0.03(-5.12%)
Apr 13, 2020	0.5800	0.5951	0.5359	0.5650	9,290	-0.01(-0.89%)
Apr 09, 2020	0.5800	0.5800	0.4587	0.5701	14,600	+0.00(+0.02%)
Apr 08, 2020	0.5500	0.5700	0.5404	0.5700	17,994	+0.06(+10.74%)
Apr 07, 2020	0.3700	0.5382	0.3700	0.5147	24,524	+0.05(+10.33%)
Apr 06, 2020	0.5672	0.6000	0.4665	0.4665	40,878	+0.05(+11.07%)
Apr 03, 2020	0.4700	0.5200	0.4000	0.4200	49,600	-0.04(-8.70%)
Apr 02, 2020	0.4490	0.4600	0.4490	0.4600	668	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices