Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.940 +0.090 (+3.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.180	5.237	5.110	5.150	37,417	+0.04(+0.78%)
Apr 28, 2022	5.400	5.512	4.980	5.110	173,792	-0.20(-3.77%)
Apr 27, 2022	4.940	5.500	4.290	5.310	570,137	-0.43(-7.49%)
Apr 26, 2022	5.750	5.800	5.410	5.740	247,148	+0.01(+0.17%)
Apr 25, 2022	5.800	5.800	5.700	5.730	71,976	-0.06(-1.04%)
Apr 22, 2022	5.850	5.850	5.750	5.790	100,870	-0.05(-0.86%)
Apr 21, 2022	5.790	5.850	5.780	5.840	106,666	+0.04(+0.69%)
Apr 20, 2022	5.700	5.850	5.700	5.800	52,142	-0.05(-0.85%)
Apr 19, 2022	5.830	5.900	5.790	5.850	56,159	-0.01(-0.17%)
Apr 18, 2022	5.850	5.930	5.850	5.860	18,510	-0.08(-1.35%)
Apr 14, 2022	5.930	5.990	5.810	5.940	118,012	+0.05(+0.85%)
Apr 13, 2022	5.900	5.990	5.830	5.890	66,242	+0.05(+0.86%)
Apr 12, 2022	5.850	5.890	5.770	5.840	46,404	-0.01(-0.17%)
Apr 11, 2022	5.810	5.850	5.790	5.850	14,046	+0.04(+0.69%)
Apr 08, 2022	5.810	5.820	5.710	5.810	87,005	+0.01(+0.17%)
Apr 07, 2022	5.800	5.900	5.730	5.800	64,800	+0.01(+0.17%)
Apr 06, 2022	5.930	5.990	5.760	5.790	149,506	-0.04(-0.69%)
Apr 05, 2022	5.600	5.840	5.600	5.830	153,486	+0.51(+9.59%)
Apr 04, 2022	5.350	5.434	5.310	5.320	66,389	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices