Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.250	2.400	2.010	2.100	1,526,500	-0.32(-13.22%)
Apr 29, 2003	2.840	2.850	2.290	2.420	1,840,300	-0.36(-12.95%)
Apr 28, 2003	3.100	3.200	2.780	2.780	1,697,800	-0.32(-10.32%)
Apr 25, 2003	2.990	3.150	2.760	3.100	1,612,900	+0.15(+5.08%)
Apr 24, 2003	2.600	2.980	2.600	2.950	2,110,100	+0.38(+14.79%)
Apr 23, 2003	2.500	2.650	2.330	2.570	831,000	+0.07(+2.80%)
Apr 22, 2003	2.730	2.740	2.480	2.500	878,600	-0.19(-7.06%)
Apr 21, 2003	2.350	2.700	2.260	2.690	1,598,600	+0.49(+22.27%)
Apr 17, 2003	2.320	2.410	1.900	2.200	970,700	-0.17(-7.17%)
Apr 16, 2003	2.500	2.750	2.250	2.370	2,022,000	-0.10(-4.05%)
Apr 15, 2003	2.090	2.490	2.070	2.470	1,439,100	+0.40(+19.32%)
Apr 14, 2003	1.880	2.150	1.880	2.070	708,200	+0.22(+11.89%)
Apr 11, 2003	1.980	1.980	1.700	1.850	423,800	-0.03(-1.60%)
Apr 10, 2003	2.060	2.190	1.780	1.880	1,093,400	-0.19(-9.18%)
Apr 09, 2003	1.600	2.080	1.590	2.070	1,197,700	+0.47(+29.37%)
Apr 08, 2003	1.560	1.600	1.460	1.600	229,600	+0.10(+6.67%)
Apr 07, 2003	1.530	1.590	1.460	1.500	146,300	+0.04(+2.74%)
Apr 04, 2003	1.580	1.590	1.400	1.460	193,400	-0.07(-4.58%)
Apr 03, 2003	1.480	1.590	1.480	1.530	308,800	+0.03(+2.00%)
Apr 02, 2003	1.700	1.700	1.460	1.500	384,600	-0.20(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices