Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

2.990 -0.200 (-6.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.879	3.879	3.879	3.879	74	+0.00(+0.00%)
Apr 29, 2020	3.860	3.879	3.860	3.879	288	+0.05(+1.29%)
Apr 28, 2020	3.830	3.830	3.830	3.830	953	+0.00(+0.00%)
Apr 27, 2020	3.830	3.830	3.830	3.830	196	-0.04(-1.03%)
Apr 24, 2020	3.850	3.912	3.850	3.870	1,000	-0.13(-3.25%)
Apr 23, 2020	4.000	4.000	4.000	4.000	580	+0.05(+1.27%)
Apr 22, 2020	3.950	3.950	3.950	3.950	1,245	+0.45(+12.86%)
Apr 21, 2020	3.500	3.600	3.500	3.500	2,207	+0.00(+0.00%)
Apr 20, 2020	3.500	3.500	3.500	3.500	282	-0.02(-0.58%)
Apr 17, 2020	3.500	3.520	3.500	3.520	600	+0.00(+0.08%)
Apr 16, 2020	3.640	3.640	3.500	3.518	800	+0.01(+0.21%)
Apr 15, 2020	3.990	4.150	3.500	3.510	15,832	-0.09(-2.49%)
Apr 14, 2020	3.600	3.600	3.600	3.600	215	+0.10(+2.86%)
Apr 13, 2020	3.500	3.500	3.500	3.500	305	+0.00(+0.00%)
Apr 09, 2020	3.700	3.839	3.500	3.500	19,100	-0.15(-3.99%)
Apr 08, 2020	3.500	3.646	3.500	3.646	2,596	+0.15(+4.16%)
Apr 07, 2020	3.560	3.560	3.500	3.500	712	+0.00(+0.00%)
Apr 06, 2020	3.680	3.680	3.500	3.500	1,914	+0.06(+1.74%)
Apr 03, 2020	3.300	3.440	3.020	3.440	1,700	-0.10(-2.82%)
Apr 02, 2020	3.600	4.000	3.530	3.540	28,020	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices