Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Blue Group Holding Ag (NY: GB )

4.700 -0.150 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.250	5.520	5.250	5.520	7,708	+0.23(+4.35%)
Apr 27, 2023	5.310	5.510	5.280	5.290	1,916	-0.13(-2.40%)
Apr 26, 2023	5.500	5.550	5.260	5.420	7,681	+0.02(+0.37%)
Apr 25, 2023	5.310	5.446	5.310	5.400	6,713	-0.01(-0.18%)
Apr 24, 2023	5.510	5.635	5.310	5.410	27,628	-0.33(-5.75%)
Apr 21, 2023	5.830	5.830	5.632	5.740	2,948	+0.23(+4.16%)
Apr 20, 2023	5.415	5.753	5.290	5.511	19,577	+0.01(+0.20%)
Apr 19, 2023	6.072	6.072	5.500	5.500	11,698	-0.50(-8.33%)
Apr 18, 2023	5.950	6.080	5.750	6.000	5,376	+0.08(+1.35%)
Apr 17, 2023	6.250	6.250	5.765	5.920	8,933	-0.08(-1.33%)
Apr 14, 2023	5.800	6.250	5.800	6.000	10,128	+0.04(+0.67%)
Apr 13, 2023	6.190	6.190	5.750	5.960	7,642	-0.04(-0.64%)
Apr 12, 2023	5.850	5.998	5.700	5.998	1,130	+0.19(+3.24%)
Apr 11, 2023	5.630	5.810	5.550	5.810	3,094	+0.06(+1.04%)
Apr 10, 2023	5.800	5.800	5.560	5.750	17,457	+0.05(+0.88%)
Apr 06, 2023	5.850	6.000	5.630	5.700	10,962	-0.29(-4.84%)
Apr 05, 2023	6.470	6.468	5.810	5.990	3,768	-0.01(-0.17%)
Apr 04, 2023	6.080	6.140	6.000	6.000	3,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Blue Group Holding Ag (NY: GB )

Historical Prices