Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.4809 -0.0091 (-1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.290	1.180	1.190	331,318	-0.04(-3.25%)
Apr 28, 2022	1.280	1.290	1.180	1.230	403,167	-0.02(-1.60%)
Apr 27, 2022	1.240	1.320	1.210	1.250	882,354	-0.05(-3.85%)
Apr 26, 2022	1.340	1.510	1.280	1.300	1,312,765	-0.26(-16.67%)
Apr 25, 2022	1.450	1.640	1.320	1.560	3,376,848	-0.03(-1.89%)
Apr 22, 2022	1.510	1.870	1.370	1.590	91,428,312	+0.44(+38.26%)
Apr 21, 2022	1.200	1.200	1.150	1.150	753,614	-0.06(-4.96%)
Apr 20, 2022	1.240	1.256	1.210	1.210	33,431	-0.01(-0.82%)
Apr 19, 2022	1.280	1.280	1.210	1.220	12,614	+0.00(+0.00%)
Apr 18, 2022	1.220	1.270	1.220	1.220	18,001	-0.06(-4.69%)
Apr 14, 2022	1.250	1.300	1.250	1.280	25,480	-0.05(-3.76%)
Apr 13, 2022	1.250	1.330	1.250	1.330	12,498	+0.06(+4.31%)
Apr 12, 2022	1.250	1.350	1.240	1.275	101,134	-0.03(-1.92%)
Apr 11, 2022	1.380	1.380	1.260	1.300	17,085	-0.02(-1.52%)
Apr 08, 2022	1.280	1.350	1.270	1.320	41,819	+0.02(+1.54%)
Apr 07, 2022	1.270	1.320	1.270	1.300	32,272	+0.03(+2.36%)
Apr 06, 2022	1.285	1.320	1.251	1.270	30,733	+0.00(+0.00%)
Apr 05, 2022	1.340	1.370	1.250	1.270	44,415	-0.06(-4.51%)
Apr 04, 2022	1.200	1.370	1.200	1.330	78,311	+0.07(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices