Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oppfi Inc (NY: OPFI )

3.285 +0.115 (+3.63%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.812	1.887	1.812	1.822	22,612	-0.02(-1.04%)
Apr 27, 2023	1.820	1.899	1.820	1.841	26,869	+0.00(+0.00%)
Apr 26, 2023	1.793	1.851	1.793	1.841	23,122	+0.01(+0.52%)
Apr 25, 2023	1.851	1.870	1.832	1.832	16,224	-0.01(-0.52%)
Apr 24, 2023	1.908	1.908	1.841	1.841	19,056	-0.06(-3.03%)
Apr 21, 2023	1.927	1.964	1.860	1.899	70,569	-0.04(-1.98%)
Apr 20, 2023	1.879	1.947	1.879	1.937	13,911	+0.02(+1.00%)
Apr 19, 2023	1.908	1.956	1.908	1.918	11,073	-0.03(-1.48%)
Apr 18, 2023	1.937	1.985	1.879	1.947	19,350	-0.02(-0.98%)
Apr 17, 2023	1.956	2.004	1.927	1.966	28,442	-0.02(-0.97%)
Apr 14, 2023	1.937	2.081	1.927	1.985	84,285	+0.07(+3.50%)
Apr 13, 2023	1.947	2.004	1.899	1.918	32,966	-0.06(-2.91%)
Apr 12, 2023	2.071	2.071	1.966	1.975	12,970	-0.09(-4.19%)
Apr 11, 2023	1.927	2.062	1.918	2.062	39,029	+0.15(+8.04%)
Apr 10, 2023	1.985	1.985	1.841	1.908	48,538	-0.07(-3.40%)
Apr 06, 2023	1.966	2.099	1.966	1.975	10,376	+0.04(+1.98%)
Apr 05, 2023	1.947	1.995	1.937	1.937	27,306	+0.00(+0.00%)
Apr 04, 2023	2.042	2.100	1.937	1.937	154,204	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oppfi Inc (NY: OPFI )

Historical Prices