Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: KSET )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.378	4.378	4.378	4.378	422	+0.17(+3.95%)
Apr 27, 2023	4.211	4.211	4.211	4.211	0	-0.04(-0.95%)
Apr 26, 2023	4.329	4.329	4.252	4.252	457	-0.06(-1.34%)
Apr 25, 2023	4.378	4.378	4.309	4.309	118	+0.16(+3.90%)
Apr 24, 2023	4.148	4.148	4.148	4.148	84	-0.02(-0.59%)
Apr 21, 2023	4.123	4.172	4.123	4.172	219	-0.00(-0.12%)
Apr 20, 2023	4.177	4.177	4.177	4.177	378	-0.15(-3.51%)
Apr 19, 2023	4.172	4.329	4.172	4.329	235	+0.20(+4.86%)
Apr 18, 2023	4.280	4.280	4.128	4.128	1,155	-0.13(-2.96%)
Apr 17, 2023	4.623	4.623	4.254	4.254	1,513	-0.32(-7.03%)
Apr 14, 2023	4.731	4.740	4.495	4.576	2,896	-0.14(-3.07%)
Apr 13, 2023	4.868	5.039	4.721	4.721	479	-0.18(-3.60%)
Apr 12, 2023	5.055	5.191	4.858	4.897	965	-0.42(-7.83%)
Apr 11, 2023	5.333	5.352	5.313	5.313	1,535	-0.03(-0.64%)
Apr 10, 2023	5.357	5.367	5.348	5.348	1,573	-0.06(-1.18%)
Apr 06, 2023	5.582	5.582	5.411	5.411	867	-0.20(-3.58%)
Apr 05, 2023	5.583	5.612	5.583	5.612	446	+0.03(+0.53%)
Apr 04, 2023	5.681	5.681	5.583	5.583	3,109	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: KSET )

Historical Prices