Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: KSET )

0.8780 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.8780	0	+0.01(+0.80%)
Mar 13, 2024	0.8629	0.8767	0.8606	0.8710	8,208	-0.01(-0.65%)
Mar 12, 2024	0.8884	0.9156	0.7800	0.8767	13,095	-0.01(-1.32%)
Mar 11, 2024	0.8981	0.8981	0.8400	0.8884	22,673	-0.03(-3.12%)
Mar 08, 2024	0.8389	0.9180	0.7800	0.9170	8,203	+0.06(+7.05%)
Mar 07, 2024	0.8578	0.8655	0.7801	0.8566	38,087	-0.02(-2.78%)
Mar 06, 2024	1.010	1.060	0.8750	0.8811	270,366	-0.21(-18.99%)
Mar 05, 2024	1.160	1.195	1.088	1.088	19,873	-0.14(-11.58%)
Mar 04, 2024	1.240	1.290	1.198	1.230	17,849	-0.01(-0.65%)
Mar 01, 2024	1.220	1.240	1.220	1.238	1,378	+0.02(+1.48%)
Feb 29, 2024	1.250	1.250	1.190	1.220	7,394	-0.01(-0.48%)
Feb 28, 2024	1.230	1.230	1.226	1.226	12,987	+0.02(+1.28%)
Feb 27, 2024	1.210	1.210	1.210	1.210	6,680	-0.01(-0.79%)
Feb 26, 2024	1.260	1.260	1.201	1.220	15,644	+0.01(+1.24%)
Feb 23, 2024	1.180	1.205	1.180	1.205	1,242	+0.00(+0.00%)
Feb 22, 2024	1.238	1.238	1.205	1.205	1,129	+0.00(+0.00%)
Feb 21, 2024	1.200	1.205	1.200	1.205	670	-0.00(-0.40%)
Feb 20, 2024	1.180	1.215	1.141	1.210	8,430	+0.03(+2.93%)
Feb 16, 2024	1.170	1.190	1.170	1.175	2,760	-0.01(-1.23%)
Feb 15, 2024	1.120	1.190	1.110	1.190	17,597	+0.04(+3.07%)
Feb 14, 2024	1.140	1.155	1.100	1.155	10,519	+0.03(+3.06%)
Feb 13, 2024	1.140	1.150	1.120	1.120	2,606	-0.03(-2.73%)
Feb 12, 2024	1.110	1.152	1.110	1.152	5,861	+0.01(+1.02%)
Feb 09, 2024	1.140	1.180	1.140	1.140	6,763	-0.00(-0.40%)
Feb 08, 2024	1.130	1.145	1.110	1.145	2,798	-0.01(-0.47%)
Feb 07, 2024	1.200	1.200	1.150	1.150	10,596	-0.03(-2.94%)
Feb 06, 2024	1.230	1.230	1.170	1.185	8,347	-0.05(-3.67%)
Feb 05, 2024	1.290	1.290	1.210	1.230	19,427	-0.04(-3.13%)
Feb 02, 2024	1.260	1.280	1.210	1.270	7,181	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: KSET )

Historical Prices