Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: TSLY )

14.86 -0.45 (-2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.062	7.180	6.923	7.170	365,455	+0.12(+1.67%)
Apr 27, 2023	6.757	7.052	6.719	7.052	175,379	+0.26(+3.87%)
Apr 26, 2023	7.121	7.121	6.757	6.789	520,317	-0.32(-4.52%)
Apr 25, 2023	7.078	7.181	7.009	7.111	427,382	+0.10(+1.38%)
Apr 24, 2023	7.304	7.357	6.923	7.014	740,122	-0.21(-2.90%)
Apr 21, 2023	7.202	7.255	7.068	7.223	423,419	+0.11(+1.51%)
Apr 20, 2023	7.352	7.454	7.014	7.116	1,364,665	-0.76(-9.60%)
Apr 19, 2023	7.877	7.958	7.781	7.872	431,701	-0.17(-2.13%)
Apr 18, 2023	8.129	8.135	7.995	8.044	366,040	-0.09(-1.06%)
Apr 17, 2023	8.113	8.178	7.974	8.129	479,854	+0.11(+1.34%)
Apr 14, 2023	8.049	8.065	7.931	8.022	226,535	-0.08(-0.99%)
Apr 13, 2023	7.958	8.103	7.845	8.103	249,487	+0.21(+2.72%)
Apr 12, 2023	8.221	8.221	7.797	7.888	290,824	-0.16(-2.00%)
Apr 11, 2023	8.119	8.124	8.044	8.049	207,480	+0.07(+0.87%)
Apr 10, 2023	7.888	7.998	7.706	7.979	371,355	+0.01(+0.13%)
Apr 06, 2023	7.974	8.033	7.776	7.969	455,682	-0.03(-0.41%)
Apr 05, 2023	8.271	8.271	7.935	8.001	710,374	-0.30(-3.67%)
Apr 04, 2023	8.535	8.550	8.215	8.306	303,691	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: TSLY )

Historical Prices