Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.3440 +0.0020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5059 0.5100 0.4200 0.4470 263,859 -0.00(-0.67%)
Apr 29, 2024 0.4800 0.5033 0.4500 0.4500 333,395 -0.00(-0.88%)
Apr 26, 2024 0.4358 0.4731 0.4358 0.4540 170,507 -0.00(-0.24%)
Apr 25, 2024 0.4540 0.4690 0.4400 0.4551 264,412 -0.01(-3.15%)
Apr 24, 2024 0.5032 0.5032 0.4374 0.4699 291,600 -0.02(-4.70%)
Apr 23, 2024 0.4400 0.5259 0.4400 0.4931 381,186 +0.00(+0.49%)
Apr 22, 2024 0.5600 0.5797 0.4746 0.4907 473,649 -0.08(-13.91%)
Apr 19, 2024 0.5200 0.6489 0.5000 0.5700 1,265,538 +0.08(+15.22%)
Apr 18, 2024 0.4700 0.5215 0.4400 0.4947 487,759 +0.11(+28.19%)
Apr 17, 2024 0.4400 0.4780 0.3800 0.3859 659,371 -0.05(-12.30%)
Apr 16, 2024 0.5000 0.5200 0.4300 0.4400 737,502 -0.08(-14.61%)
Apr 15, 2024 0.6100 0.6500 0.4800 0.5153 861,690 -0.11(-17.35%)
Apr 12, 2024 0.7600 0.7600 0.5822 0.6235 749,205 -0.09(-12.55%)
Apr 11, 2024 0.8110 0.8620 0.7000 0.7130 509,081 -0.11(-13.61%)
Apr 10, 2024 0.8800 0.8800 0.8070 0.8253 183,386 -0.04(-4.26%)
Apr 09, 2024 0.9000 0.9000 0.8430 0.8620 173,623 +0.00(+0.00%)
Apr 08, 2024 0.8700 0.9075 0.8500 0.8620 159,613 -0.01(-1.06%)
Apr 05, 2024 0.9100 0.9248 0.8250 0.8712 314,325 -0.05(-5.37%)
Apr 04, 2024 0.9400 0.9400 0.8815 0.9206 336,798 +0.04(+4.44%)
Apr 03, 2024 0.7420 0.9500 0.6802 0.8815 803,373 +0.18(+26.33%)
Apr 02, 2024 0.7200 0.7900 0.6650 0.6978 595,493 -0.05(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.