Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.4202 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.4200 0.4400 0.4110 0.4200 145,018 -0.01(-1.18%)
May 06, 2024 0.4400 0.4600 0.4201 0.4250 171,083 -0.00(-0.49%)
May 03, 2024 0.4180 0.4400 0.4100 0.4271 146,979 +0.01(+2.05%)
May 02, 2024 0.4533 0.4533 0.4100 0.4185 266,566 -0.01(-2.90%)
May 01, 2024 0.4270 0.4800 0.4010 0.4310 411,533 -0.02(-3.58%)
Apr 30, 2024 0.5059 0.5100 0.4200 0.4470 263,859 -0.00(-0.67%)
Apr 29, 2024 0.4800 0.5033 0.4500 0.4500 333,395 -0.00(-0.88%)
Apr 26, 2024 0.4358 0.4731 0.4358 0.4540 170,507 -0.00(-0.24%)
Apr 25, 2024 0.4540 0.4690 0.4400 0.4551 264,412 -0.01(-3.15%)
Apr 24, 2024 0.5032 0.5032 0.4374 0.4699 291,600 -0.02(-4.70%)
Apr 23, 2024 0.4400 0.5259 0.4400 0.4931 381,186 +0.00(+0.49%)
Apr 22, 2024 0.5600 0.5797 0.4746 0.4907 473,649 -0.08(-13.91%)
Apr 19, 2024 0.5200 0.6489 0.5000 0.5700 1,265,538 +0.08(+15.22%)
Apr 18, 2024 0.4700 0.5215 0.4400 0.4947 487,759 +0.11(+28.19%)
Apr 17, 2024 0.4400 0.4780 0.3800 0.3859 659,371 -0.05(-12.30%)
Apr 16, 2024 0.5000 0.5200 0.4300 0.4400 737,502 -0.08(-14.61%)
Apr 15, 2024 0.6100 0.6500 0.4800 0.5153 861,690 -0.11(-17.35%)
Apr 12, 2024 0.7600 0.7600 0.5822 0.6235 749,205 -0.09(-12.55%)
Apr 11, 2024 0.8110 0.8620 0.7000 0.7130 509,081 -0.11(-13.61%)
Apr 10, 2024 0.8800 0.8800 0.8070 0.8253 183,386 -0.04(-4.26%)
Apr 09, 2024 0.9000 0.9000 0.8430 0.8620 173,623 +0.00(+0.00%)
Apr 08, 2024 0.8700 0.9075 0.8500 0.8620 159,613 -0.01(-1.06%)
Apr 05, 2024 0.9100 0.9248 0.8250 0.8712 314,325 -0.05(-5.37%)
Apr 04, 2024 0.9400 0.9400 0.8815 0.9206 336,798 +0.04(+4.44%)
Apr 03, 2024 0.7420 0.9500 0.6802 0.8815 803,373 +0.18(+26.33%)
Apr 02, 2024 0.7200 0.7900 0.6650 0.6978 595,493 -0.05(-6.97%)
Apr 01, 2024 0.8824 0.8824 0.7500 0.7501 507,240 -0.09(-11.02%)
Mar 28, 2024 0.8000 0.8676 0.8294 0.8430 454,334 +0.04(+5.24%)
Mar 27, 2024 0.8600 0.8600 0.7700 0.8010 514,693 -0.02(-2.29%)
Mar 26, 2024 0.9000 0.9150 0.8104 0.8198 535,516 -0.09(-9.92%)
Mar 25, 2024 1.020 1.020 0.8900 0.9101 532,347 -0.08(-8.05%)
Mar 22, 2024 0.9860 1.000 0.9300 0.9898 203,435 +0.06(+5.95%)
Mar 21, 2024 0.9000 0.9525 0.9000 0.9342 122,732 +0.02(+2.45%)
Mar 20, 2024 0.9200 0.9398 0.9001 0.9119 83,571 +0.01(+1.59%)
Mar 19, 2024 0.8800 0.9600 0.8700 0.8976 169,861 +0.01(+0.61%)
Mar 18, 2024 0.8800 0.9399 0.8700 0.8922 123,920 -0.01(-1.46%)
Mar 15, 2024 0.8800 0.9267 0.8500 0.9054 260,528 -0.00(-0.37%)
Mar 14, 2024 0.9300 0.9300 0.8500 0.9088 393,038 -0.02(-2.28%)
Mar 13, 2024 0.9799 1.010 0.9100 0.9300 213,431 -0.04(-4.56%)
Mar 12, 2024 1.010 1.010 0.9300 0.9744 309,159 -0.05(-4.47%)
Mar 11, 2024 1.090 1.110 1.000 1.020 366,707 -0.05(-4.67%)
Mar 08, 2024 1.020 1.090 1.020 1.070 323,427 +0.04(+3.88%)
Mar 07, 2024 1.070 1.070 1.010 1.030 161,258 -0.04(-3.74%)
Mar 06, 2024 1.060 1.070 0.9300 1.070 706,195 +0.02(+1.90%)
Mar 05, 2024 1.070 1.070 1.000 1.050 429,246 -0.05(-4.55%)
Mar 04, 2024 1.120 1.129 1.000 1.100 658,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.