Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.600	6.690	6.275	6.310	141,785	-0.31(-4.68%)
Apr 28, 2022	6.520	6.660	6.260	6.620	144,310	+0.21(+3.28%)
Apr 27, 2022	6.420	6.530	6.340	6.410	123,125	+0.02(+0.31%)
Apr 26, 2022	6.520	6.710	6.380	6.390	132,721	-0.13(-1.99%)
Apr 25, 2022	6.820	6.820	6.282	6.520	269,141	-0.24(-3.55%)
Apr 22, 2022	6.910	7.040	6.720	6.760	290,274	-0.29(-4.11%)
Apr 21, 2022	7.450	7.500	6.960	7.050	184,860	-0.33(-4.47%)
Apr 20, 2022	7.110	7.430	7.010	7.380	174,806	+0.24(+3.36%)
Apr 19, 2022	6.960	7.190	6.910	7.140	184,360	+0.12(+1.71%)
Apr 18, 2022	7.000	7.180	6.950	7.020	153,241	+0.03(+0.43%)
Apr 14, 2022	7.100	7.170	6.960	6.990	95,472	-0.08(-1.13%)
Apr 13, 2022	7.130	7.248	7.040	7.070	116,322	+0.00(+0.00%)
Apr 12, 2022	7.090	7.350	7.000	7.070	166,796	+0.02(+0.28%)
Apr 11, 2022	7.120	7.120	6.820	7.050	97,622	-0.13(-1.81%)
Apr 08, 2022	7.090	7.225	6.997	7.180	97,844	+0.09(+1.27%)
Apr 07, 2022	6.930	7.160	6.820	7.090	106,373	+0.13(+1.87%)
Apr 06, 2022	7.090	7.200	6.920	6.960	133,192	-0.12(-1.69%)
Apr 05, 2022	7.400	7.500	7.080	7.080	150,110	-0.29(-3.93%)
Apr 04, 2022	7.540	7.650	7.083	7.370	313,737	+0.18(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices