Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.332	3.422	3.223	3.275	107,208	-0.01(-0.20%)
Apr 29, 2021	3.275	3.345	3.275	3.281	31,663	-0.01(-0.39%)
Apr 28, 2021	3.294	3.300	3.230	3.294	49,776	+0.04(+1.38%)
Apr 27, 2021	3.358	3.416	3.217	3.249	146,607	-0.10(-3.06%)
Apr 26, 2021	3.345	3.524	3.332	3.351	116,621	+0.01(+0.19%)
Apr 23, 2021	3.281	3.364	3.204	3.345	167,601	+0.10(+3.16%)
Apr 22, 2021	3.249	3.262	3.204	3.242	73,103	+0.01(+0.20%)
Apr 21, 2021	3.134	3.281	3.134	3.236	189,380	+0.10(+3.27%)
Apr 20, 2021	3.127	3.146	3.037	3.134	73,029	+0.01(+0.41%)
Apr 19, 2021	3.121	3.134	2.999	3.121	212,352	+0.00(+0.00%)
Apr 16, 2021	3.185	3.198	3.121	3.121	153,244	-0.06(-1.81%)
Apr 15, 2021	3.300	3.300	3.159	3.178	184,419	-0.12(-3.50%)
Apr 14, 2021	3.351	3.409	3.268	3.294	329,523	-0.16(-4.64%)
Apr 13, 2021	3.454	3.516	3.355	3.454	1,125,455	+0.01(+0.36%)
Apr 12, 2021	3.361	3.454	3.343	3.442	737,311	+0.09(+2.57%)
Apr 09, 2021	3.374	3.380	3.220	3.355	556,441	+0.11(+3.42%)
Apr 08, 2021	3.146	3.244	3.115	3.244	432,137	+0.13(+4.16%)
Apr 07, 2021	3.238	3.238	3.022	3.115	387,291	-0.09(-2.88%)
Apr 06, 2021	3.109	3.337	3.028	3.207	826,930	+0.46(+16.59%)
Apr 05, 2021	2.775	2.775	2.683	2.751	123,302	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mv Oil Trust (NY: MVO )

Historical Prices