Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.290 +0.010 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2675	0.3000	0.2388	0.2488	387,207	-0.02(-7.03%)
Apr 27, 2023	0.2600	0.2750	0.2500	0.2676	77,563	-0.00(-0.89%)
Apr 26, 2023	0.2700	0.2730	0.2600	0.2700	19,662	+0.00(+0.00%)
Apr 25, 2023	0.2600	0.2750	0.2600	0.2700	15,717	+0.00(+0.26%)
Apr 24, 2023	0.2848	0.2848	0.2630	0.2693	8,494	-0.01(-2.85%)
Apr 21, 2023	0.2724	0.2798	0.2640	0.2772	2,925	+0.01(+3.94%)
Apr 20, 2023	0.2600	0.2780	0.2600	0.2667	6,018	-0.01(-3.75%)
Apr 19, 2023	0.2650	0.2771	0.2600	0.2771	11,849	-0.00(-1.00%)
Apr 18, 2023	0.2650	0.2799	0.2650	0.2799	10,302	-0.00(-0.78%)
Apr 17, 2023	0.2601	0.2877	0.2601	0.2821	13,657	-0.00(-0.91%)
Apr 14, 2023	0.2610	0.2890	0.2601	0.2847	5,392	-0.00(-0.14%)
Apr 13, 2023	0.2602	0.2894	0.2602	0.2851	2,565	-0.00(-1.42%)
Apr 12, 2023	0.2900	0.2899	0.2600	0.2892	14,705	+0.00(+0.77%)
Apr 11, 2023	0.2553	0.2879	0.2553	0.2870	18,259	+0.02(+6.30%)
Apr 10, 2023	0.2400	0.2887	0.2410	0.2700	94,231	-0.02(-6.90%)
Apr 06, 2023	0.2554	0.3052	0.2500	0.2900	46,981	+0.00(+1.15%)
Apr 05, 2023	0.2897	0.3097	0.2500	0.2867	149,071	+0.00(+0.63%)
Apr 04, 2023	0.2850	0.2998	0.2730	0.2849	6,190	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices