Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.587	2.651	2.578	2.608	129,527	+0.03(+0.99%)
Apr 29, 2004	2.561	2.587	2.553	2.583	188,658	-0.00(-0.17%)
Apr 28, 2004	2.578	2.591	2.570	2.587	115,682	+0.00(+0.00%)
Apr 27, 2004	2.600	2.625	2.587	2.587	134,454	-0.04(-1.62%)
Apr 26, 2004	2.608	2.659	2.595	2.629	144,075	+0.00(+0.16%)
Apr 23, 2004	2.621	2.625	2.600	2.625	90,809	-0.01(-0.48%)
Apr 22, 2004	2.600	2.646	2.600	2.638	125,538	-0.00(-0.16%)
Apr 21, 2004	2.642	2.655	2.600	2.642	141,024	-0.01(-0.48%)
Apr 20, 2004	2.664	2.693	2.655	2.655	138,913	-0.01(-0.48%)
Apr 19, 2004	2.668	2.698	2.659	2.668	218,224	-0.04(-1.57%)
Apr 16, 2004	2.642	2.710	2.625	2.710	110,755	+0.07(+2.75%)
Apr 15, 2004	2.698	2.698	2.612	2.638	64,294	-0.02(-0.64%)
Apr 14, 2004	2.706	2.706	2.600	2.655	315,839	-0.05(-1.89%)
Apr 13, 2004	2.727	2.732	2.706	2.706	185,373	-0.03(-1.09%)
Apr 12, 2004	2.727	2.740	2.710	2.736	50,684	+0.00(+0.00%)
Apr 08, 2004	2.723	2.740	2.715	2.736	65,232	+0.01(+0.31%)
Apr 07, 2004	2.727	2.749	2.706	2.727	81,658	+0.03(+1.11%)
Apr 06, 2004	2.732	2.753	2.698	2.698	177,630	-0.06(-2.16%)
Apr 05, 2004	2.762	2.787	2.685	2.757	483,379	-0.03(-1.07%)
Apr 02, 2004	2.830	2.830	2.787	2.787	161,908	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices