Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.898	2.941	2.898	2.932	62,651	+0.01(+0.44%)
Apr 27, 2006	2.889	2.925	2.889	2.919	72,506	-0.01(-0.44%)
Apr 26, 2006	2.936	2.941	2.894	2.932	76,261	-0.01(-0.29%)
Apr 25, 2006	2.902	2.941	2.898	2.941	126,711	+0.04(+1.47%)
Apr 24, 2006	2.872	2.906	2.866	2.898	69,925	+0.02(+0.59%)
Apr 21, 2006	2.855	2.885	2.855	2.881	138,913	+0.00(+0.15%)
Apr 20, 2006	2.843	2.877	2.842	2.877	48,807	+0.01(+0.45%)
Apr 19, 2006	2.821	2.864	2.821	2.864	114,978	+0.02(+0.60%)
Apr 18, 2006	2.855	2.872	2.821	2.847	218,459	-0.02(-0.74%)
Apr 17, 2006	2.919	2.919	2.843	2.868	208,134	-0.03(-1.17%)
Apr 13, 2006	2.924	2.932	2.860	2.902	147,360	-0.02(-0.73%)
Apr 12, 2006	2.915	2.945	2.898	2.924	76,261	-0.03(-1.15%)
Apr 11, 2006	2.962	3.017	2.924	2.958	173,641	+0.00(+0.14%)
Apr 10, 2006	2.915	2.983	2.915	2.953	103,715	+0.02(+0.58%)
Apr 07, 2006	2.898	2.945	2.885	2.936	104,654	+0.02(+0.58%)
Apr 06, 2006	2.919	2.945	2.906	2.919	119,671	-0.01(-0.29%)
Apr 05, 2006	2.911	2.945	2.902	2.928	120,141	-0.00(-0.15%)
Apr 04, 2006	2.915	2.953	2.894	2.932	149,237	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices