Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.565 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.889	2.898	2.877	2.881	93,390	-0.02(-0.59%)
Apr 27, 2007	2.885	2.898	2.871	2.898	80,015	+0.02(+0.74%)
Apr 26, 2007	2.872	2.881	2.868	2.877	78,842	+0.00(+0.00%)
Apr 25, 2007	2.860	2.877	2.855	2.877	76,026	+0.02(+0.75%)
Apr 24, 2007	2.851	2.868	2.851	2.855	42,237	+0.00(+0.00%)
Apr 23, 2007	2.868	2.872	2.851	2.855	46,226	+0.00(+0.00%)
Apr 20, 2007	2.847	2.864	2.838	2.855	99,726	+0.00(+0.00%)
Apr 19, 2007	2.834	2.860	2.821	2.855	108,173	+0.02(+0.75%)
Apr 18, 2007	2.834	2.847	2.834	2.834	88,697	+0.00(+0.15%)
Apr 17, 2007	2.834	2.847	2.830	2.830	85,412	+0.00(+0.00%)
Apr 16, 2007	2.860	2.860	2.830	2.830	89,167	-0.02(-0.60%)
Apr 13, 2007	2.851	2.855	2.830	2.847	46,226	+0.01(+0.30%)
Apr 12, 2007	2.851	2.855	2.834	2.838	26,280	-0.01(-0.30%)
Apr 11, 2007	2.851	2.864	2.847	2.847	53,969	+0.00(+0.00%)
Apr 10, 2007	2.860	2.864	2.843	2.847	19,241	+0.00(+0.00%)
Apr 09, 2007	2.834	2.851	2.830	2.847	113,570	+0.01(+0.45%)
Apr 05, 2007	2.821	2.838	2.821	2.834	66,171	+0.00(+0.15%)
Apr 04, 2007	2.838	2.851	2.825	2.830	58,193	-0.01(-0.45%)
Apr 03, 2007	2.825	2.851	2.825	2.843	89,871	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices