Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.565 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.033	3.033	3.014	3.017	149,838	-0.01(-0.31%)
Apr 29, 2015	3.014	3.033	3.008	3.027	145,517	+0.01(+0.21%)
Apr 28, 2015	3.002	3.021	3.002	3.021	134,922	+0.02(+0.62%)
Apr 27, 2015	3.008	3.021	2.996	3.002	89,247	+0.00(+0.00%)
Apr 24, 2015	3.014	3.021	3.002	3.002	79,518	-0.02(-0.62%)
Apr 23, 2015	3.014	3.027	3.002	3.021	162,483	+0.01(+0.21%)
Apr 22, 2015	3.008	3.014	2.996	3.014	148,949	+0.00(+0.00%)
Apr 21, 2015	3.008	3.014	2.996	3.014	103,232	+0.00(+0.00%)
Apr 20, 2015	3.008	3.020	2.996	3.014	85,450	+0.00(+0.00%)
Apr 17, 2015	3.008	3.021	3.002	3.014	91,674	-0.01(-0.41%)
Apr 16, 2015	3.021	3.027	2.996	3.027	75,812	+0.01(+0.21%)
Apr 15, 2015	3.033	3.033	2.996	3.021	155,856	-0.02(-0.61%)
Apr 14, 2015	3.008	3.039	3.008	3.039	242,095	+0.02(+0.53%)
Apr 13, 2015	2.998	3.023	2.992	3.023	81,290	+0.01(+0.41%)
Apr 10, 2015	3.004	3.017	2.998	3.011	158,015	+0.01(+0.21%)
Apr 09, 2015	3.017	3.017	2.992	3.004	93,279	-0.01(-0.41%)
Apr 08, 2015	3.023	3.023	3.011	3.017	175,560	+0.00(+0.00%)
Apr 07, 2015	2.992	3.023	2.992	3.017	98,551	+0.01(+0.20%)
Apr 06, 2015	3.004	3.017	2.980	3.011	196,249	+0.01(+0.41%)
Apr 02, 2015	3.004	2.998	2.998	2.998	126,430	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices