Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.538	3.559	3.524	3.552	65,563	+0.01(+0.20%)
Apr 27, 2017	3.552	3.559	3.538	3.545	99,238	-0.01(-0.39%)
Apr 26, 2017	3.510	3.559	3.510	3.559	126,150	+0.05(+1.39%)
Apr 25, 2017	3.531	3.538	3.510	3.510	80,959	-0.03(-0.79%)
Apr 24, 2017	3.538	3.545	3.510	3.538	138,989	+0.00(+0.00%)
Apr 21, 2017	3.531	3.559	3.517	3.538	113,229	+0.01(+0.40%)
Apr 20, 2017	3.545	3.552	3.524	3.524	95,073	-0.03(-0.79%)
Apr 19, 2017	3.531	3.552	3.524	3.552	154,033	+0.01(+0.40%)
Apr 18, 2017	3.531	3.545	3.517	3.538	158,728	+0.02(+0.49%)
Apr 17, 2017	3.534	3.540	3.520	3.520	54,902	-0.01(-0.39%)
Apr 13, 2017	3.527	3.545	3.527	3.534	114,732	+0.03(+0.79%)
Apr 12, 2017	3.548	3.562	3.507	3.507	60,331	-0.04(-1.18%)
Apr 11, 2017	3.562	3.569	3.527	3.548	81,535	-0.01(-0.20%)
Apr 10, 2017	3.527	3.555	3.520	3.555	57,095	+0.03(+0.99%)
Apr 07, 2017	3.534	3.562	3.514	3.520	64,628	-0.01(-0.39%)
Apr 06, 2017	3.507	3.562	3.507	3.534	198,041	+0.03(+0.79%)
Apr 05, 2017	3.500	3.514	3.493	3.507	49,698	+0.01(+0.20%)
Apr 04, 2017	3.507	3.507	3.479	3.500	92,910	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices