Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.066	4.066	4.051	4.051	91,169	-0.02(-0.39%)
Apr 29, 2019	4.066	4.066	4.051	4.066	31,205	+0.02(+0.39%)
Apr 26, 2019	4.105	4.105	4.043	4.051	127,128	-0.05(-1.34%)
Apr 25, 2019	4.105	4.105	4.090	4.105	45,050	+0.02(+0.38%)
Apr 24, 2019	4.090	4.105	4.074	4.090	77,012	-0.01(-0.19%)
Apr 23, 2019	4.051	4.152	4.051	4.098	162,065	+0.07(+1.75%)
Apr 22, 2019	4.043	4.043	4.011	4.027	58,785	+0.02(+0.39%)
Apr 18, 2019	4.011	4.027	4.011	4.011	89,474	+0.00(+0.00%)
Apr 17, 2019	4.011	4.027	4.011	4.011	67,741	-0.01(-0.19%)
Apr 16, 2019	4.035	4.050	4.011	4.019	90,073	-0.01(-0.35%)
Apr 15, 2019	4.033	4.049	4.025	4.033	150,432	+0.01(+0.19%)
Apr 12, 2019	4.049	4.057	4.025	4.025	47,299	-0.01(-0.19%)
Apr 11, 2019	4.049	4.096	4.018	4.033	94,644	-0.02(-0.58%)
Apr 10, 2019	4.033	4.088	4.033	4.057	96,998	+0.01(+0.19%)
Apr 09, 2019	4.025	4.057	4.025	4.049	72,083	+0.03(+0.68%)
Apr 08, 2019	4.041	4.111	4.022	4.022	90,092	+0.00(+0.10%)
Apr 05, 2019	4.041	4.096	4.018	4.018	51,017	-0.02(-0.39%)
Apr 04, 2019	4.080	4.080	4.019	4.033	30,869	-0.02(-0.58%)
Apr 03, 2019	4.057	4.119	4.018	4.057	265,515	+0.02(+0.39%)
Apr 02, 2019	3.994	4.085	3.994	4.041	212,453	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices