Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.565 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.547	4.556	4.513	4.556	45,689	+0.03(+0.76%)
Apr 29, 2021	4.539	4.565	4.521	4.521	58,105	-0.03(-0.76%)
Apr 28, 2021	4.530	4.565	4.526	4.556	71,369	+0.03(+0.76%)
Apr 27, 2021	4.504	4.539	4.496	4.521	91,107	-0.01(-0.19%)
Apr 26, 2021	4.513	4.539	4.513	4.530	43,014	+0.00(+0.00%)
Apr 23, 2021	4.504	4.556	4.504	4.530	65,584	+0.03(+0.58%)
Apr 22, 2021	4.496	4.547	4.495	4.504	66,849	+0.02(+0.39%)
Apr 21, 2021	4.478	4.547	4.478	4.487	68,327	+0.00(+0.00%)
Apr 20, 2021	4.547	4.547	4.487	4.487	46,392	-0.07(-1.52%)
Apr 19, 2021	4.547	4.565	4.539	4.556	46,377	+0.03(+0.76%)
Apr 16, 2021	4.530	4.556	4.496	4.521	41,756	-0.03(-0.57%)
Apr 15, 2021	4.556	4.565	4.539	4.547	31,323	+0.00(+0.00%)
Apr 14, 2021	4.521	4.565	4.513	4.547	62,918	-0.01(-0.19%)
Apr 13, 2021	4.478	4.556	4.478	4.556	48,018	+0.07(+1.56%)
Apr 12, 2021	4.520	4.529	4.478	4.486	40,128	-0.03(-0.57%)
Apr 09, 2021	4.512	4.529	4.477	4.512	32,286	-0.01(-0.19%)
Apr 08, 2021	4.512	4.520	4.486	4.520	36,102	+0.01(+0.29%)
Apr 07, 2021	4.477	4.512	4.456	4.508	48,884	+0.03(+0.67%)
Apr 06, 2021	4.391	4.486	4.391	4.477	41,399	+0.07(+1.56%)
Apr 05, 2021	4.426	4.434	4.383	4.409	84,707	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices