Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.27 -0.24 (-1.55%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.10	13.21	12.61	12.70	589,108	-1.04(-7.57%)
Apr 29, 2020	12.76	14.10	12.62	13.74	1,291,028	+1.75(+14.60%)
Apr 28, 2020	11.53	12.69	11.46	11.99	1,139,913	+1.18(+10.92%)
Apr 27, 2020	10.17	10.97	10.08	10.81	1,211,281	+1.07(+10.99%)
Apr 24, 2020	9.410	9.830	9.020	9.740	1,405,300	+0.35(+3.73%)
Apr 23, 2020	8.910	9.650	8.860	9.390	775,241	+0.62(+7.07%)
Apr 22, 2020	9.120	9.141	8.620	8.770	546,627	+0.00(+0.00%)
Apr 21, 2020	8.800	9.020	8.570	8.770	550,933	-0.36(-3.94%)
Apr 20, 2020	9.270	9.630	8.960	9.130	768,667	-0.45(-4.70%)
Apr 17, 2020	9.380	10.05	9.330	9.580	831,400	+0.80(+9.11%)
Apr 16, 2020	9.360	9.360	8.620	8.780	823,078	-0.86(-8.92%)
Apr 15, 2020	10.45	10.45	9.530	9.640	841,876	-1.37(-12.44%)
Apr 14, 2020	11.46	11.71	10.72	11.01	638,830	-0.02(-0.18%)
Apr 13, 2020	11.42	11.42	10.47	11.03	485,342	-0.50(-4.34%)
Apr 09, 2020	11.38	12.36	11.16	11.53	1,684,000	+0.70(+6.46%)
Apr 08, 2020	9.780	11.00	9.760	10.83	767,425	+1.25(+13.05%)
Apr 07, 2020	9.700	10.28	9.220	9.580	1,035,995	+0.37(+4.02%)
Apr 06, 2020	7.990	9.280	7.860	9.210	950,638	+1.64(+21.66%)
Apr 03, 2020	8.270	8.420	7.060	7.570	1,294,400	-1.23(-13.98%)
Apr 02, 2020	8.490	8.890	8.190	8.800	765,549	+0.27(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeld-Wen Holding Inc (NY: JELD )

Historical Prices