Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JELD-WEN Holding, Inc. Common Stock (NY:JELD)

2.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.600 2.700 2.580 2.610 889,073 +0.00(+0.00%)
Dec 04, 2025 2.700 2.730 2.605 2.610 979,496 -0.07(-2.61%)
Dec 03, 2025 2.600 2.740 2.550 2.680 1,416,277 +0.11(+4.28%)
Dec 02, 2025 2.580 2.630 2.530 2.570 1,405,375 -0.01(-0.39%)
Dec 01, 2025 2.620 2.735 2.580 2.580 1,490,853 -0.09(-3.37%)
Nov 28, 2025 2.740 2.740 2.612 2.670 956,092 -0.01(-0.37%)
Nov 26, 2025 2.600 2.720 2.550 2.680 1,605,359 +0.11(+4.28%)
Nov 25, 2025 2.390 2.625 2.350 2.570 2,545,845 +0.22(+9.36%)
Nov 24, 2025 2.250 2.370 2.166 2.350 2,732,763 +0.12(+5.38%)
Nov 21, 2025 1.900 2.240 1.900 2.230 2,199,999 +0.36(+19.25%)
Nov 20, 2025 1.850 1.947 1.850 1.870 2,438,919 +0.06(+3.31%)
Nov 19, 2025 1.820 1.840 1.700 1.810 1,845,277 -0.02(-1.09%)
Nov 18, 2025 1.850 1.925 1.810 1.830 2,365,821 -0.04(-2.14%)
Nov 17, 2025 2.030 2.050 1.870 1.870 2,270,247 -0.17(-8.33%)
Nov 14, 2025 2.120 2.120 1.990 2.040 1,647,455 -0.09(-4.23%)
Nov 13, 2025 2.180 2.260 2.120 2.130 1,702,395 -0.07(-3.18%)
Nov 12, 2025 2.210 2.320 2.115 2.200 2,675,254 -0.03(-1.35%)
Nov 11, 2025 2.300 2.356 2.220 2.230 1,538,192 -0.07(-3.04%)
Nov 10, 2025 2.620 2.650 2.280 2.300 2,960,966 -0.29(-11.20%)
Nov 07, 2025 2.550 2.600 2.460 2.590 2,200,661 +0.00(+0.00%)
Nov 06, 2025 2.750 2.790 2.570 2.590 2,554,106 -0.21(-7.50%)
Nov 05, 2025 2.900 2.980 2.655 2.800 3,645,016 -0.12(-4.11%)
Nov 04, 2025 2.770 3.330 2.311 2.920 8,345,890 -1.28(-30.48%)
Nov 03, 2025 4.290 4.395 4.175 4.200 1,372,920 -0.14(-3.23%)
Oct 31, 2025 4.360 4.440 4.310 4.340 1,162,691 -0.05(-1.14%)
Oct 30, 2025 4.400 4.550 4.370 4.390 790,121 -0.09(-2.01%)
Oct 29, 2025 4.790 4.795 4.450 4.480 811,627 -0.29(-6.08%)
Oct 28, 2025 4.660 4.898 4.640 4.770 995,367 +0.06(+1.27%)
Oct 27, 2025 4.850 4.880 4.612 4.710 1,033,335 -0.14(-2.89%)
Oct 24, 2025 4.920 4.920 4.795 4.850 637,705 +0.08(+1.68%)
Oct 23, 2025 4.720 4.825 4.690 4.770 497,457 +0.06(+1.27%)
Oct 22, 2025 4.790 4.810 4.575 4.710 1,586,853 -0.06(-1.26%)
Oct 21, 2025 4.680 4.900 4.650 4.770 825,984 +0.06(+1.27%)
Oct 20, 2025 4.610 4.730 4.590 4.710 755,493 +0.12(+2.61%)
Oct 17, 2025 4.610 4.670 4.495 4.590 696,722 -0.03(-0.65%)
Oct 16, 2025 4.800 4.800 4.580 4.620 856,817 -0.08(-1.70%)
Oct 15, 2025 4.520 4.895 4.500 4.700 1,262,104 +0.21(+4.68%)
Oct 14, 2025 4.220 4.500 4.220 4.490 717,482 +0.13(+2.98%)
Oct 13, 2025 4.280 4.420 4.280 4.360 1,093,135 +0.14(+3.32%)
Oct 10, 2025 4.520 4.600 4.185 4.220 1,523,897 -0.29(-6.43%)
Oct 09, 2025 4.690 4.745 4.485 4.510 1,979,894 -0.14(-3.01%)
Oct 08, 2025 4.590 4.690 4.650 892,584 +0.09(+1.97%)
Oct 07, 2025 4.700 4.700 4.540 4.560 882,762 -0.13(-2.77%)
Oct 06, 2025 4.930 4.970 4.680 4.690 989,500 -0.20(-4.09%)
Oct 03, 2025 4.830 4.955 4.830 4.890 874,163 +0.06(+1.24%)
Oct 02, 2025 4.910 4.940 4.760 4.830 1,010,813 -0.08(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.