Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.670	1.690	1.580	1.600	41,944	+0.11(+7.38%)
Apr 29, 2019	1.570	1.570	1.460	1.490	35,612	-0.06(-4.10%)
Apr 26, 2019	1.620	1.620	1.550	1.554	27,800	-0.08(-4.68%)
Apr 25, 2019	1.580	1.640	1.580	1.630	11,597	+0.03(+1.87%)
Apr 24, 2019	1.600	1.633	1.590	1.600	35,399	-0.02(-1.23%)
Apr 23, 2019	1.600	1.640	1.600	1.620	13,047	+0.02(+1.25%)
Apr 22, 2019	1.640	1.650	1.600	1.600	29,018	-0.07(-4.10%)
Apr 18, 2019	1.630	1.682	1.630	1.668	7,200	+0.04(+2.36%)
Apr 17, 2019	1.630	1.680	1.630	1.630	4,598	-0.01(-0.61%)
Apr 16, 2019	1.660	1.680	1.620	1.640	8,050	+0.02(+1.13%)
Apr 15, 2019	1.630	1.677	1.622	1.622	12,055	-0.02(-1.12%)
Apr 12, 2019	1.680	1.682	1.638	1.640	16,100	-0.03(-1.80%)
Apr 11, 2019	1.700	1.700	1.635	1.670	17,400	-0.02(-1.18%)
Apr 10, 2019	1.680	1.700	1.680	1.690	6,076	+0.01(+0.60%)
Apr 09, 2019	1.700	1.730	1.625	1.680	44,314	+0.03(+1.82%)
Apr 08, 2019	1.750	1.750	1.650	1.650	47,960	-0.03(-1.79%)
Apr 05, 2019	1.670	1.710	1.630	1.680	23,700	+0.07(+4.35%)
Apr 04, 2019	1.630	1.710	1.610	1.610	44,272	-0.15(-8.52%)
Apr 03, 2019	1.700	1.720	1.620	1.760	22,423	+0.05(+2.99%)
Apr 02, 2019	1.750	1.750	1.679	1.709	23,747	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices