Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.000	1.020	0.9900	1.000	31,958	-0.02(-2.06%)
Apr 29, 2020	1.020	1.030	1.014	1.021	29,634	+0.00(+0.10%)
Apr 28, 2020	0.9900	1.020	0.9900	1.020	8,848	+0.01(+1.39%)
Apr 27, 2020	0.9900	1.020	0.9900	1.006	45,126	+0.01(+0.59%)
Apr 24, 2020	1.010	1.030	1.000	1.000	14,500	-0.01(-0.98%)
Apr 23, 2020	0.9900	1.029	0.9801	1.010	13,970	-0.01(-0.98%)
Apr 22, 2020	0.9800	1.050	0.9800	1.020	41,119	+0.03(+3.06%)
Apr 21, 2020	0.9700	1.040	0.9600	0.9897	46,151	+0.02(+1.72%)
Apr 20, 2020	1.020	1.030	0.9600	0.9730	82,105	-0.05(-5.01%)
Apr 17, 2020	1.040	1.060	0.9500	1.024	67,800	-0.02(-1.51%)
Apr 16, 2020	1.050	1.050	1.000	1.040	19,978	+0.02(+1.96%)
Apr 15, 2020	1.020	1.050	0.9920	1.020	59,709	-0.03(-2.86%)
Apr 14, 2020	1.050	1.100	1.050	1.050	19,843	+0.00(+0.00%)
Apr 13, 2020	1.040	1.090	1.020	1.050	22,247	-0.02(-1.87%)
Apr 09, 2020	1.110	1.140	1.060	1.070	112,900	-0.07(-6.14%)
Apr 08, 2020	1.110	1.143	1.090	1.140	19,391	+0.05(+4.59%)
Apr 07, 2020	1.120	1.120	1.040	1.090	39,267	+0.01(+1.36%)
Apr 06, 2020	1.070	1.170	1.040	1.075	40,357	+0.05(+4.68%)
Apr 03, 2020	1.030	1.160	0.9950	1.027	44,700	-0.00(-0.26%)
Apr 02, 2020	1.050	1.090	1.030	1.030	30,829	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices