Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infusystems Holdings (NY: INFU )

6.980 -0.070 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.000	8.110	7.860	7.930	146,423	+0.50(+6.73%)
Apr 28, 2022	7.060	7.530	6.935	7.430	151,130	+0.35(+4.94%)
Apr 27, 2022	7.000	7.135	6.780	7.080	567,666	+0.08(+1.14%)
Apr 26, 2022	7.200	7.311	6.980	7.000	192,522	-0.25(-3.45%)
Apr 25, 2022	7.420	7.420	7.200	7.250	167,891	-0.26(-3.46%)
Apr 22, 2022	7.820	7.820	7.460	7.510	99,664	-0.31(-3.96%)
Apr 21, 2022	8.300	8.370	7.820	7.820	116,097	-0.35(-4.28%)
Apr 20, 2022	8.120	8.300	8.050	8.170	88,476	+0.14(+1.74%)
Apr 19, 2022	8.150	8.360	8.030	8.030	119,675	-0.09(-1.11%)
Apr 18, 2022	8.500	8.514	8.120	8.120	112,028	-0.35(-4.13%)
Apr 14, 2022	8.390	8.510	8.170	8.470	183,534	+0.19(+2.29%)
Apr 13, 2022	8.550	8.570	8.000	8.280	422,706	-0.17(-2.01%)
Apr 12, 2022	8.770	8.770	8.370	8.450	127,626	-0.23(-2.65%)
Apr 11, 2022	8.800	9.000	8.595	8.680	109,749	-0.10(-1.14%)
Apr 08, 2022	9.170	9.200	8.780	8.780	158,336	-0.43(-4.67%)
Apr 07, 2022	9.220	9.450	9.100	9.210	111,781	-0.04(-0.43%)
Apr 06, 2022	9.410	9.410	9.220	9.250	121,115	-0.28(-2.94%)
Apr 05, 2022	9.890	10.00	9.450	9.530	81,304	-0.36(-3.64%)
Apr 04, 2022	9.900	9.900	9.630	9.890	83,949	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infusystems Holdings (NY: INFU )

Historical Prices