Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InfuSystems Holdings, Inc. Common Stock (NY:INFU)

7.630 -0.030 (-0.39%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.700 7.790 7.560 7.660 129,469 -0.06(-0.78%)
Feb 06, 2026 7.540 7.765 7.510 7.720 137,138 +0.15(+1.98%)
Feb 05, 2026 7.720 7.880 7.510 7.570 166,821 -0.19(-2.45%)
Feb 04, 2026 8.210 8.470 7.680 7.760 255,981 -0.53(-6.39%)
Feb 03, 2026 8.260 8.386 7.970 8.290 171,713 +0.05(+0.61%)
Feb 02, 2026 8.120 8.300 8.000 8.240 169,862 -0.02(-0.24%)
Jan 30, 2026 8.020 8.315 7.930 8.260 168,931 +0.21(+2.61%)
Jan 29, 2026 8.120 8.200 7.920 8.050 186,509 -0.06(-0.74%)
Jan 28, 2026 8.450 8.702 8.060 8.110 104,935 -0.37(-4.36%)
Jan 27, 2026 8.640 8.640 8.315 8.480 150,208 -0.17(-1.97%)
Jan 26, 2026 8.500 8.960 8.500 8.650 157,851 +0.17(+2.00%)
Jan 23, 2026 8.600 8.660 8.352 8.480 105,608 -0.17(-1.97%)
Jan 22, 2026 8.640 8.800 8.540 8.650 91,720 +0.03(+0.35%)
Jan 21, 2026 8.460 8.740 8.420 8.620 83,470 +0.22(+2.62%)
Jan 20, 2026 8.610 8.800 8.340 8.400 148,140 -0.38(-4.33%)
Jan 16, 2026 8.540 8.830 8.450 8.780 143,593 +0.18(+2.09%)
Jan 15, 2026 8.710 8.710 8.475 8.600 124,700 -0.12(-1.38%)
Jan 14, 2026 8.510 8.780 8.510 8.720 142,882 +0.21(+2.47%)
Jan 13, 2026 8.740 8.750 8.300 8.510 141,610 -0.23(-2.63%)
Jan 12, 2026 8.610 8.980 8.590 8.740 140,749 +0.07(+0.81%)
Jan 09, 2026 8.940 8.990 8.577 8.670 95,429 -0.30(-3.34%)
Jan 08, 2026 8.800 8.970 8.800 8.970 79,330 +0.06(+0.67%)
Jan 07, 2026 8.690 8.975 8.660 8.910 111,017 +0.14(+1.60%)
Jan 06, 2026 8.740 8.813 8.570 8.770 105,052 -0.05(-0.57%)
Jan 05, 2026 8.460 8.860 8.420 8.820 137,702 +0.43(+5.13%)
Jan 02, 2026 9.010 9.010 8.360 8.390 285,153 -0.58(-6.47%)
Dec 31, 2025 8.960 8.970 8.810 8.970 127,453 +0.06(+0.67%)
Dec 30, 2025 8.960 9.030 8.710 8.910 83,107 -0.05(-0.56%)
Dec 29, 2025 8.820 8.960 8.760 8.960 114,472 +0.00(+0.00%)
Dec 26, 2025 9.110 9.140 8.750 8.960 131,638 -0.15(-1.65%)
Dec 24, 2025 9.015 9.125 8.900 9.110 45,593 +0.07(+0.77%)
Dec 23, 2025 9.180 9.190 8.960 9.040 55,519 -0.12(-1.31%)
Dec 22, 2025 9.160 9.400 9.000 9.160 91,370 -0.04(-0.43%)
Dec 19, 2025 9.460 9.530 8.895 9.200 232,919 -0.32(-3.36%)
Dec 18, 2025 9.460 9.660 9.434 9.520 78,381 +0.20(+2.15%)
Dec 17, 2025 9.250 9.540 9.250 9.320 123,802 +0.03(+0.32%)
Dec 16, 2025 9.150 9.310 9.115 9.290 103,552 +0.05(+0.54%)
Dec 15, 2025 9.310 9.310 8.980 9.240 123,888 +0.00(+0.00%)
Dec 12, 2025 9.190 9.270 9.044 9.240 80,540 +0.03(+0.33%)
Dec 11, 2025 9.180 9.380 9.160 9.210 84,200 +0.10(+1.10%)
Dec 10, 2025 9.130 9.280 9.065 9.110 116,258 -0.02(-0.22%)
Dec 09, 2025 8.700 9.220 8.700 9.130 142,884 +0.38(+4.34%)
Dec 08, 2025 8.780 9.030 8.670 8.750 156,642 -0.14(-1.57%)
Dec 05, 2025 8.930 9.160 8.870 8.890 106,154 -0.07(-0.78%)
Dec 04, 2025 9.240 9.240 8.930 8.960 95,188 -0.38(-4.07%)
Dec 03, 2025 8.950 9.340 8.770 9.340 124,416 +0.37(+4.12%)
Dec 02, 2025 9.220 9.290 8.960 8.970 118,569 -0.30(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.