Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

6.950 -0.210 (-2.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.290	6.590	6.220	6.510	242,015	+0.21(+3.33%)
Apr 27, 2023	6.420	6.446	6.255	6.300	220,741	-0.05(-0.79%)
Apr 26, 2023	6.620	6.670	6.305	6.350	331,468	-0.30(-4.51%)
Apr 25, 2023	6.800	6.800	6.620	6.650	278,065	-0.24(-3.48%)
Apr 24, 2023	6.620	6.910	6.620	6.890	329,976	+0.28(+4.24%)
Apr 21, 2023	6.740	6.770	6.500	6.610	700,032	-0.07(-1.05%)
Apr 20, 2023	6.790	6.800	6.620	6.680	348,909	-0.21(-3.05%)
Apr 19, 2023	6.950	7.020	6.830	6.890	597,745	-0.14(-1.99%)
Apr 18, 2023	6.810	7.140	6.680	7.030	412,325	+0.27(+3.99%)
Apr 17, 2023	6.820	6.900	6.705	6.760	438,752	-0.11(-1.60%)
Apr 14, 2023	6.950	7.070	6.790	6.870	251,660	-0.07(-1.01%)
Apr 13, 2023	6.890	7.055	6.830	6.940	257,655	+0.10(+1.46%)
Apr 12, 2023	7.030	7.050	6.820	6.840	322,408	-0.12(-1.72%)
Apr 11, 2023	6.900	6.970	6.830	6.960	265,651	+0.08(+1.16%)
Apr 10, 2023	6.730	7.015	6.720	6.880	263,760	+0.13(+1.93%)
Apr 06, 2023	6.940	6.940	6.715	6.750	218,317	-0.15(-2.17%)
Apr 05, 2023	6.940	6.960	6.680	6.900	297,907	+0.00(+0.00%)
Apr 04, 2023	7.020	7.020	6.710	6.900	635,600	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices