Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.620 +0.010 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.590	4.686	4.100	4.100	8,853	-0.45(-9.89%)
Apr 28, 2022	4.150	4.560	4.051	4.550	37,932	+0.53(+13.18%)
Apr 27, 2022	3.990	4.560	3.870	4.020	65,204	+0.12(+3.08%)
Apr 26, 2022	3.980	4.020	3.850	3.900	11,429	-0.19(-4.65%)
Apr 25, 2022	4.050	4.120	3.950	4.090	31,100	+0.00(+0.00%)
Apr 22, 2022	4.080	4.220	3.958	4.090	21,032	-0.09(-2.15%)
Apr 21, 2022	4.580	4.580	4.160	4.180	40,031	-0.33(-7.32%)
Apr 20, 2022	4.732	4.732	4.450	4.510	25,652	-0.24(-5.05%)
Apr 19, 2022	4.820	4.924	4.550	4.750	107,320	-0.19(-3.85%)
Apr 18, 2022	5.240	5.335	4.710	4.940	256,244	-0.18(-3.52%)
Apr 14, 2022	5.310	5.410	4.870	5.120	293,419	+0.11(+2.20%)
Apr 13, 2022	4.750	5.010	4.750	5.010	4,292	+0.05(+1.01%)
Apr 12, 2022	5.000	5.030	4.900	4.960	68,714	+0.21(+4.42%)
Apr 11, 2022	4.800	5.060	4.740	4.750	30,525	-0.10(-2.06%)
Apr 08, 2022	4.930	5.060	4.800	4.850	3,978	-0.05(-1.02%)
Apr 07, 2022	4.950	4.987	4.750	4.900	29,003	-0.01(-0.20%)
Apr 06, 2022	5.090	5.085	4.840	4.910	21,670	-0.18(-3.54%)
Apr 05, 2022	5.200	5.240	5.030	5.090	15,904	-0.09(-1.74%)
Apr 04, 2022	5.210	5.250	5.130	5.180	53,244	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices