Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenTree Hospitality Group Ltd. American depositary shares (NY:GHG)

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.240 1.280 1.240 1.260 26,017 +0.02(+1.61%)
Apr 09, 2026 1.200 1.260 1.200 1.240 30,325 +0.02(+1.64%)
Apr 08, 2026 1.250 1.280 1.220 1.220 59,272 -0.03(-2.40%)
Apr 07, 2026 1.240 1.290 1.240 1.250 15,680 -0.01(-0.79%)
Apr 06, 2026 1.230 1.280 1.220 1.260 4,407 +0.04(+3.28%)
Apr 02, 2026 1.240 1.250 1.200 1.220 13,199 -0.03(-2.40%)
Apr 01, 2026 1.270 1.330 1.240 1.250 15,728 -0.01(-0.79%)
Mar 31, 2026 1.200 1.260 1.200 1.260 33,716 +0.06(+5.00%)
Mar 30, 2026 1.180 1.210 1.170 1.200 58,400 +0.02(+1.69%)
Mar 27, 2026 1.180 1.194 1.175 1.180 30,011 +0.01(+0.85%)
Mar 26, 2026 1.190 1.210 1.160 1.170 18,478 -0.05(-4.10%)
Mar 25, 2026 1.260 1.279 1.140 1.220 60,165 -0.05(-3.94%)
Mar 24, 2026 1.250 1.350 1.200 1.270 48,159 +0.05(+4.10%)
Mar 23, 2026 1.240 1.290 1.200 1.220 4,749 +0.00(+0.00%)
Mar 20, 2026 1.220 1.250 1.200 1.220 20,428 -0.02(-1.61%)
Mar 19, 2026 1.230 1.250 1.210 1.240 28,684 -0.01(-0.80%)
Mar 18, 2026 1.260 1.260 1.200 1.250 26,716 -0.02(-1.57%)
Mar 17, 2026 1.280 1.295 1.200 1.270 14,308 +0.01(+0.79%)
Mar 16, 2026 1.310 1.323 1.170 1.260 51,357 -0.06(-4.55%)
Mar 13, 2026 1.360 1.360 1.310 1.320 15,087 -0.03(-2.22%)
Mar 12, 2026 1.360 1.360 1.330 1.350 7,116 +0.01(+0.83%)
Mar 11, 2026 1.350 1.350 1.330 1.339 3,233 -0.01(-0.82%)
Mar 10, 2026 1.370 1.370 1.340 1.350 13,791 +0.02(+1.50%)
Mar 09, 2026 1.310 1.360 1.310 1.330 8,943 +0.00(+0.00%)
Mar 06, 2026 1.340 1.350 1.320 1.330 19,978 -0.01(-0.75%)
Mar 05, 2026 1.370 1.370 1.330 1.340 13,032 -0.03(-2.19%)
Mar 04, 2026 1.360 1.380 1.350 1.370 10,812 +0.00(+0.00%)
Mar 03, 2026 1.360 1.380 1.330 1.370 7,028 +0.01(+0.74%)
Mar 02, 2026 1.370 1.389 1.320 1.360 18,276 -0.02(-1.45%)
Feb 27, 2026 1.380 1.380 1.330 1.380 15,246 +0.03(+2.22%)
Feb 26, 2026 1.370 1.370 1.350 1.350 15,323 -0.02(-1.46%)
Feb 25, 2026 1.370 1.380 1.360 1.370 9,298 +0.00(+0.00%)
Feb 24, 2026 1.379 1.390 1.370 1.370 23,332 +0.01(+0.74%)
Feb 23, 2026 1.392 1.392 1.360 1.360 6,624 -0.05(-3.55%)
Feb 20, 2026 1.370 1.430 1.370 1.410 10,890 +0.02(+1.44%)
Feb 19, 2026 1.420 1.430 1.390 1.390 10,189 -0.05(-3.47%)
Feb 18, 2026 1.430 1.450 1.410 1.440 30,152 +0.00(+0.00%)
Feb 17, 2026 1.430 1.450 1.420 1.440 30,713 +0.04(+2.86%)
Feb 13, 2026 1.420 1.450 1.385 1.400 46,218 -0.01(-0.71%)
Feb 12, 2026 1.450 1.450 1.410 1.410 39,161 -0.03(-2.08%)
Feb 11, 2026 1.480 1.510 1.440 1.440 27,946 -0.05(-3.36%)
Feb 10, 2026 1.480 1.505 1.470 1.490 29,962 +0.03(+2.05%)
Feb 09, 2026 1.460 1.500 1.460 1.460 54,300 -0.03(-1.68%)
Feb 06, 2026 1.440 1.512 1.430 1.485 31,697 +0.04(+2.41%)
Feb 05, 2026 1.460 1.460 1.431 1.450 47,855 -0.01(-0.68%)
Feb 04, 2026 1.480 1.480 1.450 1.460 26,952 -0.02(-1.02%)
Feb 03, 2026 1.500 1.510 1.470 1.475 70,142 -0.03(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.