Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GreenTree Hospitality Group Ltd. American depositary shares (NY:GHG)

2.440 +0.330 (+15.64%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.180	2.445	2.100	2.440	41,580	+0.33(+15.64%)
Jul 01, 2025	2.060	2.130	2.040	2.110	12,894	+0.07(+3.43%)
Jun 30, 2025	2.040	2.090	2.040	2.040	807	-0.07(-3.32%)
Jun 27, 2025	2.110	2.110	2.030	2.110	5,713	+0.04(+1.93%)
Jun 26, 2025	2.000	2.117	1.971	2.070	9,807	+0.02(+1.20%)
Jun 25, 2025	2.060	2.130	1.980	2.046	14,198	+0.01(+0.27%)
Jun 24, 2025	2.070	2.070	1.980	2.040	9,380	+0.05(+2.51%)
Jun 23, 2025	2.070	2.080	1.960	1.990	13,038	-0.09(-4.32%)
Jun 20, 2025	2.045	2.080	2.000	2.080	2,637	+0.04(+1.96%)
Jun 18, 2025	2.040	2.088	2.040	2.040	3,745	+0.02(+0.99%)
Jun 17, 2025	2.100	2.100	2.020	2.020	3,502	+0.01(+0.50%)
Jun 16, 2025	2.030	2.150	2.010	2.010	12,591	-0.04(-1.95%)
Jun 13, 2025	2.050	2.080	1.930	2.050	24,122	+0.01(+0.49%)
Jun 12, 2025	2.100	2.170	2.040	2.040	32,668	-0.03(-1.45%)
Jun 11, 2025	2.180	2.180	2.030	2.070	31,332	-0.08(-3.72%)
Jun 10, 2025	2.120	2.170	2.120	2.150	5,449	+0.01(+0.47%)
Jun 09, 2025	2.180	2.180	2.010	2.140	9,286	+0.03(+1.42%)
Jun 06, 2025	2.100	2.130	2.070	2.110	3,293	+0.06(+2.93%)
Jun 05, 2025	2.050	2.119	2.050	2.050	4,771	-0.04(-1.91%)
Jun 04, 2025	2.020	2.100	2.000	2.090	29,119	+0.09(+4.50%)
Jun 03, 2025	1.970	2.000	1.970	2.000	15,972	+0.02(+1.01%)
Jun 02, 2025	1.970	2.035	1.960	1.980	10,652	+0.00(+0.00%)
May 30, 2025	1.990	2.000	1.980	1.980	15,820	+0.00(+0.00%)
May 29, 2025	1.990	2.000	1.980	1.980	15,142	-0.02(-1.00%)
May 28, 2025	2.010	2.010	1.980	2.000	7,039	+0.02(+1.01%)
May 27, 2025	1.980	2.000	1.980	1.980	34,810	-0.01(-0.50%)
May 23, 2025	2.000	2.000	1.980	1.990	3,353	-0.02(-1.00%)
May 22, 2025	1.980	2.020	1.980	2.010	28,383	+0.06(+3.08%)
May 21, 2025	2.000	2.025	1.950	1.950	45,229	-0.08(-3.94%)
May 20, 2025	2.000	2.030	1.990	2.030	31,872	+0.04(+2.01%)
May 19, 2025	2.000	2.060	1.980	1.990	33,490	-0.04(-1.97%)
May 16, 2025	2.060	2.090	2.030	2.030	2,821	-0.05(-2.40%)
May 15, 2025	2.070	2.100	2.062	2.080	11,932	-0.06(-2.80%)
May 14, 2025	2.170	2.170	2.110	2.140	10,249	-0.01(-0.47%)
May 13, 2025	2.130	2.170	2.100	2.150	6,208	+0.07(+3.37%)
May 12, 2025	2.030	2.125	2.030	2.080	5,086	+0.09(+4.52%)
May 09, 2025	2.010	2.061	1.980	1.990	45,687	-0.03(-1.49%)
May 08, 2025	1.980	2.170	1.960	2.020	83,633	+0.07(+3.59%)
May 07, 2025	2.030	2.080	1.950	1.950	125,304	-0.11(-5.11%)
May 06, 2025	2.050	2.090	2.010	2.055	39,828	-0.03(-1.67%)
May 05, 2025	2.100	2.120	2.040	2.090	22,518	-0.01(-0.48%)
May 02, 2025	2.210	2.210	2.100	2.100	30,350	-0.08(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GreenTree Hospitality Group Ltd. American depositary shares (NY:GHG)

Historical Prices