Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenTree Hospitality Group Ltd. American depositary shares (NY:GHG)

1.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.460 1.460 1.431 1.450 47,855 -0.01(-0.68%)
Feb 04, 2026 1.480 1.480 1.450 1.460 26,952 -0.02(-1.02%)
Feb 03, 2026 1.500 1.510 1.470 1.475 70,142 -0.03(-2.32%)
Feb 02, 2026 1.510 1.530 1.500 1.510 26,876 -0.02(-1.31%)
Jan 30, 2026 1.540 1.560 1.520 1.530 31,665 -0.02(-1.29%)
Jan 29, 2026 1.560 1.560 1.550 1.550 9,177 -0.00(-0.32%)
Jan 28, 2026 1.560 1.560 1.545 1.555 11,869 -0.03(-1.58%)
Jan 27, 2026 1.560 1.590 1.530 1.580 54,487 +0.03(+1.61%)
Jan 26, 2026 1.580 1.590 1.555 1.555 34,860 -0.02(-0.96%)
Jan 23, 2026 1.620 1.620 1.570 1.570 8,403 -0.06(-3.98%)
Jan 22, 2026 1.610 1.650 1.570 1.635 20,940 +0.03(+2.19%)
Jan 21, 2026 1.560 1.600 1.560 1.600 7,114 +0.03(+1.91%)
Jan 20, 2026 1.600 1.630 1.560 1.570 44,208 -0.07(-4.27%)
Jan 16, 2026 1.630 1.680 1.600 1.640 32,345 +0.02(+1.23%)
Jan 15, 2026 1.660 1.660 1.610 1.620 40,472 -0.04(-2.41%)
Jan 14, 2026 1.680 1.690 1.640 1.660 4,872 -0.01(-0.60%)
Jan 13, 2026 1.640 1.700 1.640 1.670 26,687 +0.02(+1.21%)
Jan 12, 2026 1.700 1.710 1.630 1.650 36,525 -0.04(-2.37%)
Jan 09, 2026 1.720 1.720 1.630 1.690 34,293 -0.05(-2.87%)
Jan 08, 2026 1.670 1.740 1.650 1.740 16,267 +0.08(+4.82%)
Jan 07, 2026 1.670 1.670 1.600 1.660 18,314 -0.01(-0.60%)
Jan 06, 2026 1.700 1.730 1.650 1.670 17,477 -0.04(-2.34%)
Jan 05, 2026 1.680 1.750 1.680 1.710 10,389 +0.01(+0.59%)
Jan 02, 2026 1.750 1.750 1.680 1.700 18,618 +0.01(+0.59%)
Dec 31, 2025 1.740 1.740 1.690 1.690 17,512 -0.08(-4.52%)
Dec 30, 2025 1.780 1.790 1.760 1.770 5,509 -0.01(-0.56%)
Dec 29, 2025 1.790 1.790 1.760 1.780 8,750 -0.01(-0.56%)
Dec 26, 2025 1.780 1.870 1.780 1.790 5,740 -0.03(-1.65%)
Dec 24, 2025 1.860 1.990 1.790 1.820 36,064 +0.03(+1.68%)
Dec 23, 2025 1.710 1.810 1.710 1.790 15,766 +0.06(+3.47%)
Dec 22, 2025 1.730 1.771 1.710 1.730 16,391 +0.01(+0.58%)
Dec 19, 2025 1.740 1.800 1.720 1.720 37,650 -0.04(-2.27%)
Dec 18, 2025 1.870 1.870 1.750 1.760 31,661 -0.01(-0.56%)
Dec 17, 2025 1.750 1.800 1.750 1.770 19,139 +0.01(+0.57%)
Dec 16, 2025 1.770 1.788 1.730 1.760 9,553 -0.04(-2.22%)
Dec 15, 2025 1.740 1.800 1.710 1.800 38,773 +0.08(+4.65%)
Dec 12, 2025 1.740 1.779 1.700 1.720 63,360 +0.00(+0.00%)
Dec 11, 2025 1.710 1.770 1.700 1.720 19,117 +0.00(+0.00%)
Dec 10, 2025 1.660 1.770 1.660 1.720 51,481 -0.05(-2.82%)
Dec 09, 2025 1.800 1.827 1.760 1.770 12,108 -0.03(-1.67%)
Dec 08, 2025 1.790 1.865 1.740 1.800 20,658 -0.02(-1.10%)
Dec 05, 2025 1.850 1.880 1.800 1.820 17,687 -0.01(-0.55%)
Dec 04, 2025 1.800 1.890 1.800 1.830 16,448 +0.01(+0.55%)
Dec 03, 2025 1.880 1.880 1.800 1.820 12,667 -0.04(-2.15%)
Dec 02, 2025 1.850 1.870 1.800 1.860 4,603 +0.02(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.