Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.446	1.335	1.339	1,020,989	-0.02(-1.25%)
Apr 28, 2022	1.347	1.406	1.284	1.356	719,294	+0.05(+3.55%)
Apr 27, 2022	1.199	1.318	1.170	1.309	777,109	+0.10(+8.39%)
Apr 26, 2022	1.301	1.330	1.183	1.208	1,669,915	-0.19(-13.86%)
Apr 25, 2022	1.136	1.419	1.085	1.402	12,929,374	+0.41(+40.68%)
Apr 22, 2022	1.031	1.069	0.9841	0.9967	768,095	-0.02(-2.08%)
Apr 21, 2022	1.014	1.119	1.009	1.018	215,292	-0.01(-0.82%)
Apr 20, 2022	0.9967	1.067	0.9967	1.026	211,922	+0.03(+2.53%)
Apr 19, 2022	1.035	1.093	0.9798	1.001	233,641	-0.05(-5.20%)
Apr 18, 2022	1.111	1.123	1.039	1.056	193,921	-0.07(-6.37%)
Apr 14, 2022	1.035	1.140	1.035	1.128	196,918	+0.07(+6.80%)
Apr 13, 2022	1.012	1.088	1.012	1.056	113,761	+0.05(+5.49%)
Apr 12, 2022	0.9925	1.111	0.9925	1.001	334,338	+0.00(+0.42%)
Apr 11, 2022	1.014	1.064	0.9820	0.9967	159,922	-0.02(-1.67%)
Apr 08, 2022	1.052	1.094	1.014	1.014	180,323	-0.01(-1.23%)
Apr 07, 2022	1.047	1.123	1.014	1.026	221,138	-0.03(-2.41%)
Apr 06, 2022	1.056	1.123	1.035	1.052	282,985	-0.02(-1.58%)
Apr 05, 2022	1.090	1.166	1.064	1.069	283,908	-0.05(-4.17%)
Apr 04, 2022	1.128	1.174	1.107	1.115	247,429	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices