Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.580	4.580	4.447	4.507	445,502	-0.10(-2.17%)
Apr 29, 2020	4.547	4.707	4.540	4.607	318,904	+0.15(+3.44%)
Apr 28, 2020	4.560	4.680	4.447	4.454	278,538	-0.05(-1.18%)
Apr 27, 2020	4.434	4.547	4.401	4.507	430,390	+0.07(+1.50%)
Apr 24, 2020	4.254	4.467	4.254	4.440	405,267	+0.23(+5.55%)
Apr 23, 2020	4.187	4.267	4.067	4.207	292,343	+0.06(+1.45%)
Apr 22, 2020	4.274	4.274	4.120	4.147	381,605	-0.05(-1.27%)
Apr 21, 2020	4.314	4.360	4.094	4.200	304,114	-0.14(-3.23%)
Apr 20, 2020	4.394	4.527	4.327	4.340	334,199	-0.15(-3.41%)
Apr 17, 2020	4.560	4.634	4.354	4.494	276,128	+0.05(+1.20%)
Apr 16, 2020	4.620	4.620	4.300	4.440	488,166	-0.18(-3.90%)
Apr 15, 2020	4.640	4.687	4.494	4.620	275,346	-0.13(-2.67%)
Apr 14, 2020	4.854	4.954	4.727	4.747	475,549	-0.07(-1.52%)
Apr 13, 2020	4.820	4.850	4.500	4.820	342,161	+0.03(+0.70%)
Apr 09, 2020	4.940	5.220	4.754	4.787	684,845	-0.04(-0.83%)
Apr 08, 2020	4.534	4.960	4.534	4.827	505,497	+0.33(+7.26%)
Apr 07, 2020	4.427	4.607	4.294	4.500	796,570	+0.07(+1.50%)
Apr 06, 2020	4.427	4.560	4.214	4.434	839,822	+0.10(+2.31%)
Apr 03, 2020	4.720	4.720	4.287	4.334	733,591	-0.20(-4.41%)
Apr 02, 2020	4.834	4.960	4.480	4.534	523,881	-0.41(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices