Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.950 3.000 2.900 3.000 6,200 +0.10(+3.45%)
Apr 29, 2004 3.000 3.100 2.750 2.900 13,500 -0.50(-14.71%)
Apr 28, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 27, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 26, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Apr 23, 2004 3.500 3.500 3.400 3.400 900 -0.10(-2.86%)
Apr 22, 2004 3.850 3.850 3.500 3.500 3,000 -0.15(-4.11%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 100 +0.03(+0.83%)
Apr 19, 2004 3.620 3.620 3.620 3.620 1,300 -0.08(-2.16%)
Apr 16, 2004 3.900 3.900 3.700 3.700 2,600 -0.05(-1.33%)
Apr 15, 2004 3.620 4.100 3.620 3.750 13,600 +0.19(+5.34%)
Apr 14, 2004 3.550 3.560 3.550 3.560 1,000 -0.15(-4.04%)
Apr 13, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 12, 2004 3.720 3.720 3.720 3.720 500 +0.00(+0.00%)
Apr 08, 2004 3.710 3.720 3.710 3.720 2,000 +0.01(+0.27%)
Apr 07, 2004 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Apr 06, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 05, 2004 4.050 4.050 3.700 3.720 3,000 -0.26(-6.53%)
Apr 02, 2004 3.750 3.980 3.750 3.980 16,600 +0.24(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.