Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.100	6.810	6.850	756,124	-0.18(-2.56%)
Apr 27, 2023	7.050	7.150	6.930	7.030	708,802	+0.07(+1.01%)
Apr 26, 2023	6.970	7.160	6.885	6.960	575,429	+0.06(+0.87%)
Apr 25, 2023	7.400	7.450	6.890	6.900	712,603	-0.64(-8.49%)
Apr 24, 2023	7.730	7.880	7.370	7.540	862,557	-0.25(-3.21%)
Apr 21, 2023	7.410	7.800	7.370	7.790	578,970	+0.35(+4.70%)
Apr 20, 2023	7.410	7.820	7.410	7.440	902,103	-0.06(-0.80%)
Apr 19, 2023	8.240	8.240	7.410	7.500	2,024,253	-1.30(-14.77%)
Apr 18, 2023	8.550	8.830	8.525	8.800	809,158	+0.35(+4.14%)
Apr 17, 2023	8.420	8.470	8.285	8.450	605,456	-0.03(-0.35%)
Apr 14, 2023	8.400	8.730	8.380	8.480	645,839	+0.04(+0.47%)
Apr 13, 2023	8.350	8.610	8.350	8.440	745,792	+0.12(+1.44%)
Apr 12, 2023	8.290	8.430	8.250	8.320	870,121	+0.14(+1.71%)
Apr 11, 2023	8.010	8.240	7.970	8.180	809,066	+0.19(+2.38%)
Apr 10, 2023	7.760	8.050	7.720	7.990	498,991	+0.12(+1.52%)
Apr 06, 2023	7.640	7.880	7.540	7.870	496,056	+0.16(+2.08%)
Apr 05, 2023	7.730	7.740	7.570	7.710	622,832	-0.10(-1.28%)
Apr 04, 2023	7.850	8.040	7.765	7.810	1,517,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices